Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0086 +0.0004 (+4.88%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 25, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0013 0.0013 66,666 -0.00(-13.33%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 1,515 +0.00(+0.00%)
Apr 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0013 0.0015 3,530 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0013 0.0015 51,628 +0.00(+0.00%)
Apr 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 10, 2019 0.0010 0.0015 0.0010 0.0015 501,616 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 21, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 05, 2019 0.0018 0.0018 0.0018 0.0018 194,444 +0.00(+0.00%)
Mar 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 25, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0018 0.0012 0.0018 51,800 +0.00(+5.88%)
Feb 20, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 19, 2019 0.0015 0.0018 0.0015 0.0018 363,333 +0.00(+5.88%)
Feb 15, 2019 0.0015 0.0017 0.0012 0.0017 927,500 +0.00(+0.00%)
Feb 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 11, 2019 0.0018 0.0018 0.0018 0.0018 444,444 -0.00(-5.26%)
Feb 08, 2019 0.0019 0.0019 0.0019 0.0019 315,700 +0.00(+0.00%)
Feb 07, 2019 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0020 0.0012 0.0019 1,678,600 +0.00(+5.56%)
Feb 05, 2019 0.0018 0.0018 0.0018 0.0018 333,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.