Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.422 9.422 9.366 9.398 78,274 +0.00(+0.00%)
Apr 29, 2019 9.406 9.406 9.327 9.398 79,298 +0.04(+0.42%)
Apr 26, 2019 9.351 9.366 9.327 9.358 91,752 +0.09(+0.94%)
Apr 25, 2019 9.374 9.430 9.264 9.272 162,406 -0.12(-1.26%)
Apr 24, 2019 9.398 9.453 9.366 9.390 55,709 +0.05(+0.51%)
Apr 23, 2019 9.351 9.358 9.335 9.343 66,393 +0.02(+0.25%)
Apr 22, 2019 9.343 9.362 9.311 9.319 51,440 -0.02(-0.25%)
Apr 18, 2019 9.390 9.406 9.343 9.343 71,602 -0.05(-0.50%)
Apr 17, 2019 9.422 9.430 9.366 9.390 51,124 +0.00(+0.00%)
Apr 16, 2019 9.469 9.469 9.368 9.390 106,734 -0.08(-0.81%)
Apr 15, 2019 9.420 9.481 9.418 9.467 139,779 +0.05(+0.50%)
Apr 12, 2019 9.381 9.420 9.357 9.420 54,732 +0.05(+0.50%)
Apr 11, 2019 9.365 9.436 9.357 9.373 258,182 -0.01(-0.08%)
Apr 10, 2019 9.396 9.428 9.373 9.381 90,835 -0.01(-0.08%)
Apr 09, 2019 9.373 9.428 9.365 9.388 114,474 +0.02(+0.17%)
Apr 08, 2019 9.373 9.373 9.341 9.373 108,159 +0.02(+0.25%)
Apr 05, 2019 9.381 9.381 9.326 9.349 94,572 +0.00(+0.00%)
Apr 04, 2019 9.326 9.357 9.326 9.349 40,986 +0.02(+0.17%)
Apr 03, 2019 9.396 9.396 9.326 9.333 44,321 -0.04(-0.42%)
Apr 02, 2019 9.451 9.451 9.373 9.373 99,289 -0.03(-0.33%)
Apr 01, 2019 9.443 9.443 9.373 9.404 106,449 +0.02(+0.25%)
Mar 29, 2019 9.396 9.396 9.333 9.381 56,641 +0.03(+0.34%)
Mar 28, 2019 9.310 9.357 9.294 9.349 78,600 +0.09(+0.93%)
Mar 27, 2019 9.278 9.318 9.251 9.263 62,943 -0.02(-0.17%)
Mar 26, 2019 9.302 9.326 9.247 9.278 97,456 -0.02(-0.17%)
Mar 25, 2019 9.247 9.294 9.216 9.294 83,849 +0.05(+0.51%)
Mar 22, 2019 9.216 9.247 9.184 9.247 105,773 +0.05(+0.60%)
Mar 21, 2019 9.184 9.200 9.159 9.192 80,975 +0.04(+0.43%)
Mar 20, 2019 9.168 9.192 9.137 9.153 188,815 -0.01(-0.09%)
Mar 19, 2019 9.129 9.161 9.121 9.161 83,059 +0.01(+0.09%)
Mar 18, 2019 9.176 9.184 9.106 9.153 57,102 +0.03(+0.37%)
Mar 15, 2019 9.158 9.158 9.096 9.119 118,654 +0.02(+0.26%)
Mar 14, 2019 9.166 9.166 9.088 9.096 109,096 -0.02(-0.26%)
Mar 13, 2019 9.190 9.190 9.112 9.119 64,180 +0.00(+0.00%)
Mar 12, 2019 9.166 9.190 9.102 9.119 337,820 -0.04(-0.43%)
Mar 11, 2019 9.268 9.284 9.151 9.158 79,948 -0.13(-1.35%)
Mar 08, 2019 9.244 9.307 9.229 9.284 107,913 +0.04(+0.42%)
Mar 07, 2019 9.104 9.291 9.104 9.244 131,740 +0.11(+1.20%)
Mar 06, 2019 9.080 9.147 9.010 9.135 180,725 +0.13(+1.48%)
Mar 05, 2019 8.986 9.025 8.963 9.002 171,423 +0.02(+0.17%)
Mar 04, 2019 9.010 9.049 8.979 8.986 83,712 -0.02(-0.26%)
Mar 01, 2019 8.986 9.010 8.955 9.010 82,469 +0.04(+0.44%)
Feb 28, 2019 8.947 8.994 8.939 8.971 154,470 +0.04(+0.44%)
Feb 27, 2019 8.939 8.939 8.908 8.932 70,223 +0.02(+0.26%)
Feb 26, 2019 8.924 8.939 8.900 8.908 77,213 +0.02(+0.18%)
Feb 25, 2019 8.947 8.947 8.873 8.893 72,547 -0.02(-0.26%)
Feb 22, 2019 8.947 8.979 8.885 8.916 159,313 +0.03(+0.35%)
Feb 21, 2019 8.932 8.932 8.877 8.885 83,711 -0.03(-0.35%)
Feb 20, 2019 8.939 8.939 8.893 8.916 63,930 +0.00(+0.00%)
Feb 19, 2019 8.939 8.939 8.846 8.916 139,849 +0.03(+0.29%)
Feb 15, 2019 8.875 8.898 8.844 8.891 122,028 +0.05(+0.62%)
Feb 14, 2019 8.797 8.859 8.782 8.836 166,556 +0.05(+0.62%)
Feb 13, 2019 8.766 8.789 8.743 8.782 109,988 +0.02(+0.27%)
Feb 12, 2019 8.789 8.821 8.727 8.758 163,614 -0.02(-0.18%)
Feb 11, 2019 8.782 8.797 8.750 8.774 235,276 +0.01(+0.09%)
Feb 08, 2019 8.688 8.774 8.688 8.766 118,688 +0.07(+0.81%)
Feb 07, 2019 8.774 8.774 8.618 8.696 316,890 -0.05(-0.53%)
Feb 06, 2019 8.836 8.852 8.688 8.743 298,527 -0.15(-1.66%)
Feb 05, 2019 8.914 8.930 8.875 8.891 81,274 -0.03(-0.35%)
Feb 04, 2019 8.875 8.922 8.852 8.922 142,681 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.