Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 254.00 256.00 234.00 242.00 897 -4.00(-1.63%)
Sep 27, 2019 274.00 274.00 246.00 246.00 1,289 -30.00(-10.87%)
Sep 26, 2019 280.00 286.00 276.00 276.00 723 +0.00(+0.00%)
Sep 25, 2019 282.00 286.46 276.00 276.00 823 -8.00(-2.82%)
Sep 24, 2019 292.00 304.00 274.00 284.00 2,188 +4.00(+1.43%)
Sep 23, 2019 274.00 288.00 274.00 280.00 304 +10.00(+3.70%)
Sep 20, 2019 284.00 290.00 270.00 270.00 408 -8.00(-2.88%)
Sep 19, 2019 284.00 296.00 270.00 278.00 828 -6.00(-2.11%)
Sep 18, 2019 292.00 308.00 280.00 284.00 2,191 -8.00(-2.74%)
Sep 17, 2019 298.00 298.00 282.00 292.00 673 +4.00(+1.39%)
Sep 16, 2019 290.00 294.00 270.00 288.00 399 +2.00(+0.70%)
Sep 13, 2019 284.00 298.00 278.00 286.00 918 +8.00(+2.88%)
Sep 12, 2019 292.00 298.00 278.00 278.00 913 -4.00(-1.42%)
Sep 11, 2019 284.00 308.00 280.00 282.00 670 +2.00(+0.71%)
Sep 10, 2019 266.00 290.00 266.00 280.00 1,485 +14.00(+5.26%)
Sep 09, 2019 262.00 272.00 255.76 266.00 153 +2.00(+0.76%)
Sep 06, 2019 262.00 272.00 262.00 264.00 186 -2.00(-0.75%)
Sep 05, 2019 276.00 284.00 260.00 266.00 448 -8.00(-2.92%)
Sep 04, 2019 280.00 284.00 270.00 274.00 224 -2.00(-0.72%)
Sep 03, 2019 278.00 288.00 268.00 276.00 217 -2.96(-1.06%)
Aug 30, 2019 278.00 288.00 266.00 278.96 264 +2.96(+1.07%)
Aug 29, 2019 276.00 296.00 266.00 276.00 442 +4.00(+1.47%)
Aug 28, 2019 262.00 278.66 250.00 272.00 238 +8.00(+3.03%)
Aug 27, 2019 258.00 268.00 246.00 264.00 836 +0.00(+0.00%)
Aug 26, 2019 268.00 278.00 264.00 264.00 172 -6.00(-2.22%)
Aug 23, 2019 274.00 288.00 264.00 270.00 384 -6.00(-2.17%)
Aug 22, 2019 280.00 284.00 276.00 276.00 237 -6.00(-2.13%)
Aug 21, 2019 284.00 284.00 266.74 282.00 164 +2.00(+0.71%)
Aug 20, 2019 280.00 284.00 274.00 280.00 243 -4.00(-1.41%)
Aug 19, 2019 276.00 290.00 266.00 284.00 326 +18.00(+6.77%)
Aug 16, 2019 266.00 274.00 265.32 266.00 136 +0.00(+0.00%)
Aug 15, 2019 278.00 280.64 266.00 266.00 270 -10.50(-3.80%)
Aug 14, 2019 270.00 292.00 270.00 276.50 280 -1.50(-0.54%)
Aug 13, 2019 270.00 288.00 270.00 278.00 483 +4.00(+1.46%)
Aug 12, 2019 280.00 280.00 270.00 274.00 441 +0.00(+0.00%)
Aug 09, 2019 282.00 284.00 268.00 274.00 386 -6.00(-2.14%)
Aug 08, 2019 268.00 285.98 258.00 280.00 503 +14.00(+5.26%)
Aug 07, 2019 270.00 276.00 246.02 266.00 588 -6.00(-2.21%)
Aug 06, 2019 274.00 274.00 238.00 272.00 903 -2.00(-0.73%)
Aug 05, 2019 290.00 290.00 260.00 274.00 1,401 -4.00(-1.44%)
Aug 02, 2019 302.00 316.00 250.00 278.00 987 -24.00(-7.95%)
Aug 01, 2019 316.00 330.00 302.00 302.00 722 -10.00(-3.21%)
Jul 31, 2019 324.00 324.00 310.00 312.00 769 -8.00(-2.50%)
Jul 30, 2019 326.00 386.00 316.00 320.00 5,072 +2.00(+0.63%)
Jul 29, 2019 324.00 330.00 306.00 318.00 1,007 -8.00(-2.45%)
Jul 26, 2019 332.00 338.00 320.00 326.00 527 -6.00(-1.81%)
Jul 25, 2019 340.00 344.00 331.00 332.00 494 -10.00(-2.92%)
Jul 24, 2019 344.00 344.00 336.88 342.00 429 +0.00(+0.00%)
Jul 23, 2019 338.00 350.00 330.00 342.00 471 +4.00(+1.18%)
Jul 22, 2019 338.00 340.00 328.00 338.00 676 -2.00(-0.59%)
Jul 19, 2019 344.00 348.00 326.00 340.00 641 -4.00(-1.16%)
Jul 18, 2019 354.00 354.00 342.00 344.00 599 -10.00(-2.82%)
Jul 17, 2019 364.00 364.00 350.00 354.00 898 -10.00(-2.75%)
Jul 16, 2019 354.00 366.00 346.00 364.00 452 +10.00(+2.82%)
Jul 15, 2019 358.00 362.40 350.00 354.00 245 -2.00(-0.56%)
Jul 12, 2019 368.00 368.00 342.00 356.00 810 +0.00(+0.00%)
Jul 11, 2019 360.00 370.00 350.00 356.00 844 -6.00(-1.66%)
Jul 10, 2019 374.00 380.00 362.00 362.00 1,271 -16.00(-4.23%)
Jul 09, 2019 384.00 398.00 372.00 378.00 1,304 -12.00(-3.08%)
Jul 08, 2019 408.00 480.00 370.00 390.00 16,838 +20.00(+5.41%)
Jul 05, 2019 362.00 384.00 362.00 370.00 189 +2.00(+0.54%)
Jul 03, 2019 372.00 376.60 364.18 368.00 103 -6.00(-1.60%)
Jul 02, 2019 390.00 394.00 362.00 374.00 427 -10.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.