Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1653 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 425.00 432.50 400.00 408.25 1,474 -22.50(-5.22%)
Sep 27, 2019 450.00 450.00 413.75 430.75 1,401 -16.75(-3.74%)
Sep 26, 2019 462.50 467.50 426.25 447.50 906 +2.75(+0.62%)
Sep 25, 2019 475.00 477.00 424.50 444.75 1,627 -36.25(-7.54%)
Sep 24, 2019 502.50 502.50 450.25 481.00 1,379 -19.50(-3.90%)
Sep 23, 2019 500.00 512.50 490.00 500.50 1,722 +0.50(+0.10%)
Sep 20, 2019 516.25 516.25 487.50 500.00 1,222 -12.00(-2.34%)
Sep 19, 2019 521.25 522.50 475.00 512.00 1,675 -1.25(-0.24%)
Sep 18, 2019 537.50 537.50 512.50 513.25 1,954 -11.75(-2.24%)
Sep 17, 2019 575.00 575.00 525.00 525.00 3,150 -52.75(-9.13%)
Sep 16, 2019 660.00 680.00 562.50 577.75 5,907 +50.25(+9.53%)
Sep 13, 2019 531.25 544.75 522.50 527.50 963 +4.25(+0.81%)
Sep 12, 2019 545.00 549.75 512.50 523.25 1,539 -27.00(-4.91%)
Sep 11, 2019 532.50 587.50 527.50 550.25 2,967 +25.25(+4.81%)
Sep 10, 2019 525.00 550.00 500.00 525.00 1,459 -5.00(-0.94%)
Sep 09, 2019 530.00 541.50 515.00 530.00 1,335 +5.25(+1.00%)
Sep 06, 2019 537.50 537.50 512.50 524.75 1,366 -8.75(-1.64%)
Sep 05, 2019 550.00 562.50 525.00 533.50 2,437 +8.50(+1.62%)
Sep 04, 2019 525.00 525.00 500.00 525.00 1,936 +0.00(+0.00%)
Sep 03, 2019 562.50 562.50 514.50 525.00 1,120 -22.50(-4.11%)
Aug 30, 2019 575.00 575.00 530.00 547.50 709 -9.75(-1.75%)
Aug 29, 2019 574.75 574.75 539.25 557.25 630 +11.00(+2.01%)
Aug 28, 2019 562.50 562.50 525.50 546.25 770 -4.50(-0.82%)
Aug 27, 2019 625.00 625.00 547.50 550.75 1,683 -51.75(-8.59%)
Aug 26, 2019 532.50 637.50 512.50 602.50 4,306 +79.25(+15.15%)
Aug 23, 2019 550.00 550.00 512.50 523.25 1,786 -19.25(-3.55%)
Aug 22, 2019 587.50 587.50 537.50 542.50 1,577 -28.00(-4.91%)
Aug 21, 2019 575.00 612.50 538.00 570.50 1,591 +6.75(+1.20%)
Aug 20, 2019 617.25 625.00 537.50 563.75 2,129 -56.25(-9.07%)
Aug 19, 2019 557.50 662.50 552.50 620.00 5,884 +64.00(+11.51%)
Aug 16, 2019 587.50 587.50 487.50 556.00 3,215 -14.25(-2.50%)
Aug 15, 2019 687.50 687.50 550.00 570.25 2,981 -115.25(-16.81%)
Aug 14, 2019 761.25 769.00 639.50 685.50 2,148 -61.75(-8.26%)
Aug 13, 2019 800.00 800.00 712.50 747.25 3,011 -94.25(-11.20%)
Aug 12, 2019 922.50 975.00 783.50 841.50 4,722 +49.00(+6.18%)
Aug 09, 2019 737.50 1070 729.75 792.50 7,588 +57.50(+7.82%)
Aug 08, 2019 775.00 812.50 685.00 735.00 2,367 -147.50(-16.71%)
Aug 07, 2019 875.00 912.50 825.00 882.50 1,821 -108.75(-10.97%)
Aug 06, 2019 1225 1250 925.00 991.25 3,198 -256.75(-20.57%)
Aug 05, 2019 1325 1424 1150 1248 5,352 +102.25(+8.92%)
Aug 02, 2019 1256 1450 1076 1146 2,514 -90.50(-7.32%)
Aug 01, 2019 1400 1560 1175 1236 1,760 -538.75(-30.35%)
Jul 31, 2019 2100 2100 1750 1775 996 -300.00(-14.46%)
Jul 30, 2019 2525 2525 2050 2075 997 -425.00(-17.00%)
Jul 29, 2019 2750 3025 2450 2500 1,115 -275.00(-9.91%)
Jul 26, 2019 2875 2950 2575 2775 861 -150.00(-5.13%)
Jul 25, 2019 3325 3550 2825 2925 1,334 -475.00(-13.97%)
Jul 24, 2019 4450 4500 2700 3400 1,890 -1150.00(-25.27%)
Jul 23, 2019 5125 5375 4475 4550 1,090 -475.00(-9.45%)
Jul 22, 2019 5475 5550 4875 5025 831 -275.00(-5.19%)
Jul 19, 2019 5575 7350 5300 5300 4,649 -350.00(-6.19%)
Jul 18, 2019 6450 6700 5425 5650 664 -1050.00(-15.67%)
Jul 17, 2019 7825 8250 6500 6700 874 -1775.00(-20.94%)
Jul 16, 2019 9025 9226 8225 8475 919 -1050.00(-11.02%)
Jul 15, 2019 9925 11325 8800 9525 2,552 +275.00(+2.97%)
Jul 12, 2019 8050 13575 7700 9250 7,500 +1200.00(+14.91%)
Jul 11, 2019 9475 10175 7925 8050 1,492 -2825.00(-25.98%)
Jul 10, 2019 15375 16150 10525 10875 2,938 -7825.00(-41.84%)
Jul 09, 2019 6350 23675 5975 18700 21,635 +13625.00(+268.47%)
Jul 08, 2019 6500 6775 4550 5075 919 -2275.00(-30.95%)
Jul 05, 2019 7562 7594 7181 7350 150 -112.50(-1.51%)
Jul 03, 2019 7688 7875 7262 7462 184 -2418.75(-24.48%)
Jul 02, 2019 10000 10281 9719 9881 111 +243.75(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.