Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 +0.090 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 5.800 5.800 5.800 5.800 100 -0.05(-0.85%)
Aug 28, 2019 5.870 5.870 5.760 5.850 912 -0.09(-1.52%)
Aug 27, 2019 5.940 5.940 5.940 5.940 253 +0.01(+0.17%)
Aug 26, 2019 5.903 5.930 5.902 5.930 857 +0.06(+0.99%)
Aug 23, 2019 5.760 5.872 5.760 5.872 500 +0.06(+1.07%)
Aug 22, 2019 5.800 5.810 5.800 5.810 585 -0.09(-1.53%)
Aug 21, 2019 6.330 6.360 5.653 5.900 9,846 +0.25(+4.42%)
Aug 20, 2019 5.650 5.650 75 +0.00(+0.00%)
Aug 19, 2019 5.630 5.650 5.594 5.650 572 +0.20(+3.67%)
Aug 16, 2019 5.450 5.500 5.450 5.450 4,500 -0.03(-0.55%)
Aug 15, 2019 5.380 5.480 5.380 5.480 1,231 -0.01(-0.18%)
Aug 14, 2019 5.350 5.490 5.346 5.490 2,420 +0.11(+2.04%)
Aug 13, 2019 5.450 5.500 5.380 5.380 3,507 -0.07(-1.20%)
Aug 12, 2019 5.442 5.490 5.380 5.445 3,104 +0.01(+0.10%)
Aug 09, 2019 5.600 5.600 5.286 5.440 1,100 -0.33(-5.72%)
Aug 08, 2019 6.060 6.290 5.700 5.770 6,548 -0.28(-4.63%)
Aug 07, 2019 6.219 6.219 6.020 6.050 1,471 +0.05(+0.83%)
Aug 06, 2019 6.001 6.230 5.909 6.000 11,822 +0.00(+0.00%)
Aug 05, 2019 6.240 6.241 6.000 6.000 460 -0.34(-5.32%)
Aug 02, 2019 5.700 6.337 5.700 6.337 1,100 +0.23(+3.72%)
Aug 01, 2019 6.010 6.300 6.010 6.110 22,975 +0.10(+1.66%)
Jul 31, 2019 6.010 6.300 6.010 6.010 32,457 +0.36(+6.37%)
Jul 30, 2019 5.530 5.650 5.400 5.650 1,054 +0.30(+5.61%)
Jul 29, 2019 5.390 5.514 5.350 5.350 8,714 -0.14(-2.55%)
Jul 26, 2019 5.600 5.710 5.440 5.490 4,000 -0.01(-0.14%)
Jul 25, 2019 5.303 5.580 5.303 5.497 1,439 +0.03(+0.62%)
Jul 24, 2019 5.390 5.680 5.270 5.464 5,122 +0.10(+1.86%)
Jul 23, 2019 5.353 5.364 5.226 5.364 3,566 +0.16(+3.15%)
Jul 22, 2019 5.000 5.290 4.820 5.200 8,214 +0.01(+0.25%)
Jul 19, 2019 5.104 5.300 4.820 5.187 1,400 -0.07(-1.39%)
Jul 18, 2019 5.251 5.266 5.082 5.260 5,380 +0.01(+0.19%)
Jul 17, 2019 5.280 5.364 5.242 5.250 3,700 +0.00(+0.00%)
Jul 16, 2019 5.260 5.380 5.210 5.250 4,215 -0.02(-0.38%)
Jul 15, 2019 5.389 5.389 5.270 5.270 1,464 -0.02(-0.38%)
Jul 12, 2019 5.410 5.600 5.290 5.290 9,300 -0.02(-0.38%)
Jul 11, 2019 4.980 5.400 4.860 5.310 24,988 +0.46(+9.48%)
Jul 10, 2019 4.900 4.969 4.840 4.850 15,011 -0.10(-2.02%)
Jul 09, 2019 4.926 4.990 4.926 4.950 2,386 -0.04(-0.77%)
Jul 08, 2019 4.820 4.990 4.800 4.989 10,276 +0.06(+1.13%)
Jul 05, 2019 4.959 4.990 4.850 4.933 15,300 -0.06(-1.14%)
Jul 03, 2019 4.824 4.990 4.824 4.990 7,500 +0.03(+0.60%)
Jul 02, 2019 4.980 4.990 4.776 4.960 13,143 -0.02(-0.40%)
Jul 01, 2019 4.870 4.980 4.827 4.980 1,822 +0.23(+4.84%)
Jun 28, 2019 4.960 4.990 4.750 4.750 5,300 -0.06(-1.25%)
Jun 27, 2019 4.930 4.980 4.810 4.810 472 +0.06(+1.26%)
Jun 26, 2019 4.980 4.990 4.720 4.750 22,563 -0.02(-0.50%)
Jun 25, 2019 4.800 4.800 4.760 4.774 6,326 +0.02(+0.50%)
Jun 24, 2019 4.760 4.770 4.750 4.750 2,357 -0.09(-1.80%)
Jun 21, 2019 4.830 4.930 4.830 4.837 4,200 -0.11(-2.16%)
Jun 20, 2019 4.874 4.944 4.800 4.944 14,103 -0.11(-2.25%)
Jun 19, 2019 4.784 5.120 4.760 5.058 4,177 +0.26(+5.37%)
Jun 18, 2019 4.730 4.800 4.660 4.800 2,195 +0.09(+1.98%)
Jun 17, 2019 4.830 4.830 4.690 4.707 8,935 -0.22(-4.53%)
Jun 14, 2019 4.720 4.930 4.720 4.930 2,800 +0.16(+3.35%)
Jun 13, 2019 4.830 4.843 4.715 4.770 11,611 -0.10(-2.05%)
Jun 12, 2019 5.020 5.050 4.510 4.870 22,868 -0.13(-2.60%)
Jun 11, 2019 5.000 5.130 4.923 5.000 7,202 -0.10(-2.02%)
Jun 10, 2019 5.215 5.240 5.057 5.103 6,124 -0.08(-1.48%)
Jun 07, 2019 5.197 5.197 5.113 5.180 500 +0.12(+2.37%)
Jun 06, 2019 5.020 5.109 4.990 5.060 3,350 +0.01(+0.20%)
Jun 05, 2019 5.060 5.067 5.000 5.050 2,189 +0.03(+0.60%)
Jun 04, 2019 5.100 5.217 5.000 5.020 5,753 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.