Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0950 0.1025 0.0900 0.0900 149,000 +0.00(+2.86%)
Aug 29, 2019 0.0975 0.1000 0.0875 0.0875 149,564 -0.02(-15.05%)
Aug 28, 2019 0.0846 0.1100 0.0846 0.1030 508,723 +0.01(+14.44%)
Aug 27, 2019 0.0800 0.0930 0.0800 0.0900 88,029 +0.00(+5.88%)
Aug 26, 2019 0.1090 0.1090 0.0800 0.0850 151,000 +0.01(+6.25%)
Aug 23, 2019 0.0840 0.1000 0.0750 0.0800 117,800 -0.01(-8.57%)
Aug 22, 2019 0.1080 0.1100 0.0875 0.0875 228,300 -0.03(-22.22%)
Aug 21, 2019 0.1100 0.1199 0.1000 0.1125 202,535 +0.00(+2.27%)
Aug 20, 2019 0.0875 0.1100 0.0870 0.1100 203,000 +0.02(+22.22%)
Aug 19, 2019 0.0820 0.1000 0.0763 0.0900 119,210 +0.00(+1.12%)
Aug 16, 2019 0.0785 0.0890 0.0785 0.0890 133,000 +0.00(+1.14%)
Aug 15, 2019 0.0890 0.0890 0.0850 0.0880 69,700 -0.00(-1.12%)
Aug 14, 2019 0.0920 0.0920 0.0881 0.0890 45,593 -0.01(-5.32%)
Aug 13, 2019 0.1025 0.1025 0.0764 0.0940 47,743 +0.00(+0.53%)
Aug 12, 2019 0.0800 0.1000 0.0800 0.0935 172,003 +0.01(+16.87%)
Aug 09, 2019 0.1050 0.1050 0.0649 0.0800 127,600 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Aug 07, 2019 0.0750 0.0750 0.0695 0.0750 44,333 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 73,450 -0.00(-3.23%)
Aug 05, 2019 0.0800 0.0800 0.0707 0.0775 54,100 -0.00(-1.90%)
Aug 02, 2019 0.0613 0.0790 0.0613 0.0790 70,000 +0.00(+6.33%)
Aug 01, 2019 0.0743 0.0743 0.0743 0.0743 786 -0.01(-7.12%)
Jul 31, 2019 0.0750 0.0800 0.0612 0.0800 153,059 +0.01(+12.68%)
Jul 30, 2019 0.0800 0.0800 0.0710 0.0710 49,623 -0.01(-11.25%)
Jul 29, 2019 0.0800 0.0845 0.0800 0.0800 42,500 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0800 0.0750 0.0800 38,100 +0.01(+13.48%)
Jul 25, 2019 0.0700 0.0799 0.0700 0.0705 17,862 +0.00(+0.71%)
Jul 24, 2019 0.0710 0.0710 0.0700 0.0700 12,500 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 14,001 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0760 0.0700 0.0700 30,633 +0.00(+0.00%)
Jul 19, 2019 0.0940 0.0940 0.0650 0.0700 88,500 -0.00(-6.67%)
Jul 18, 2019 0.0708 0.0750 0.0708 0.0750 16,558 -0.01(-6.25%)
Jul 17, 2019 0.0800 0.0820 0.0680 0.0800 91,288 -0.00(-4.99%)
Jul 16, 2019 0.0700 0.0842 0.0700 0.0842 31,010 +0.02(+24.56%)
Jul 15, 2019 0.1125 0.1125 0.0676 0.0676 16,400 -0.00(-6.76%)
Jul 12, 2019 0.0700 0.0800 0.0700 0.0725 71,000 -0.00(-3.33%)
Jul 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2019 0.0732 0.0815 0.0716 0.0750 21,600 -0.01(-6.25%)
Jul 08, 2019 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-9.60%)
Jul 05, 2019 0.0900 0.0900 0.0885 0.0885 26,300 +0.00(+2.55%)
Jul 03, 2019 0.0900 0.0900 0.0863 0.0863 31,000 +0.00(+4.61%)
Jul 02, 2019 0.1150 0.1150 0.0825 0.0825 48,100 +0.00(+0.00%)
Jul 01, 2019 0.0955 0.0955 0.0825 0.0825 41,009 -0.02(-17.50%)
Jun 28, 2019 0.0950 0.1000 0.0825 0.1000 42,100 +0.02(+21.21%)
Jun 27, 2019 0.1170 0.1170 0.0800 0.0825 95,800 +0.00(+3.00%)
Jun 26, 2019 0.0950 0.0950 0.0800 0.0801 59,558 -0.01(-15.68%)
Jun 25, 2019 0.0950 0.0950 0.0925 0.0950 16,230 -0.01(-5.00%)
Jun 24, 2019 0.1000 0.1100 0.0950 0.1000 55,738 +0.00(+2.56%)
Jun 21, 2019 0.0950 0.1000 0.0950 0.0975 37,900 +0.00(+0.52%)
Jun 20, 2019 0.0801 0.0970 0.0801 0.0970 1,110 +0.00(+0.00%)
Jun 19, 2019 0.0970 0.0970 0.0900 0.0970 32,750 +0.01(+7.78%)
Jun 18, 2019 0.0850 0.0900 0.0850 0.0900 16,000 -0.01(-9.73%)
Jun 17, 2019 0.0900 0.0997 0.0890 0.0997 123,000 +0.01(+12.66%)
Jun 14, 2019 0.1170 0.1170 0.0885 0.0885 23,600 -0.01(-9.69%)
Jun 13, 2019 0.1076 0.1076 0.0800 0.0980 73,874 +0.01(+8.89%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-6.25%)
Jun 11, 2019 0.1000 0.1000 0.0910 0.0960 56,600 -0.01(-8.57%)
Jun 10, 2019 0.1225 0.1225 0.1050 0.1050 27,500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1050 31,400 +0.01(+10.53%)
Jun 06, 2019 0.1015 0.1100 0.0950 0.0950 146,949 -0.01(-9.00%)
Jun 05, 2019 0.1044 0.1044 0.1044 0.1044 3,000 +0.00(+4.40%)
Jun 04, 2019 0.1100 0.1100 0.0975 0.1000 31,600 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.