Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0008 0.0006 0.0007 24,404,232 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0006 0.0007 68,944,928 -0.00(-22.22%)
Jul 29, 2019 0.0009 0.0009 0.0007 0.0009 77,990,816 +0.00(+0.00%)
Jul 26, 2019 0.0009 0.0014 0.0009 0.0009 73,021,504 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0011 0.0007 0.0009 65,138,112 +0.00(+28.57%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 13,294,002 +0.00(+0.00%)
Jul 23, 2019 0.0007 0.0008 0.0007 0.0007 18,871,996 -0.00(-12.50%)
Jul 22, 2019 0.0008 0.0008 0.0007 0.0008 10,172,999 -0.00(-11.11%)
Jul 19, 2019 0.0010 0.0010 0.0008 0.0009 11,099,900 -0.00(-10.00%)
Jul 18, 2019 0.0011 0.0013 0.0009 0.0010 8,262,245 -0.00(-9.09%)
Jul 17, 2019 0.0010 0.0011 0.0009 0.0011 2,043,151 +0.00(+10.00%)
Jul 16, 2019 0.0010 0.0013 0.0010 0.0010 1,984,850 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0010 0.0010 0.0010 170,051 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Jul 11, 2019 0.0014 0.0014 0.0010 0.0011 3,663,348 -0.00(-8.33%)
Jul 10, 2019 0.0011 0.0012 0.0010 0.0012 4,300,073 +0.00(+9.09%)
Jul 09, 2019 0.0011 0.0012 0.0010 0.0011 5,304,527 -0.00(-15.38%)
Jul 08, 2019 0.0013 0.0013 0.0010 0.0013 4,715,000 +0.00(+8.33%)
Jul 05, 2019 0.0011 0.0013 0.0010 0.0012 4,483,500 +0.00(+0.00%)
Jul 02, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 01, 2019 0.0011 0.0014 0.0010 0.0012 8,288,676 -0.00(-14.29%)
Jun 28, 2019 0.0014 0.0014 0.0014 0.0014 153,900 +0.00(+7.69%)
Jun 27, 2019 0.0011 0.0013 0.0011 0.0013 606,499 +0.00(+8.33%)
Jun 26, 2019 0.0011 0.0012 0.0011 0.0012 1,700,000 +0.00(+9.09%)
Jun 25, 2019 0.0011 0.0012 0.0010 0.0011 12,855,206 +0.00(+0.00%)
Jun 24, 2019 0.0014 0.0014 0.0011 0.0011 10,287,245 -0.00(-21.43%)
Jun 21, 2019 0.0015 0.0015 0.0013 0.0014 2,840,000 -0.00(-6.67%)
Jun 20, 2019 0.0017 0.0017 0.0015 0.0015 3,499,393 -0.00(-11.76%)
Jun 19, 2019 0.0014 0.0017 0.0014 0.0017 2,884,000 +0.00(+30.77%)
Jun 18, 2019 0.0013 0.0013 0.0013 0.0013 216,382 -0.00(-13.33%)
Jun 17, 2019 0.0013 0.0015 0.0013 0.0015 4,581,859 +0.00(+15.38%)
Jun 14, 2019 0.0015 0.0015 0.0013 0.0013 3,535,500 -0.00(-13.33%)
Jun 13, 2019 0.0013 0.0018 0.0013 0.0015 8,946,719 +0.00(+7.14%)
Jun 12, 2019 0.0017 0.0017 0.0014 0.0014 10,723,587 -0.00(-17.65%)
Jun 11, 2019 0.0018 0.0019 0.0014 0.0017 12,118,673 -0.00(-5.56%)
Jun 10, 2019 0.0018 0.0022 0.0017 0.0018 571,502 -0.00(-5.26%)
Jun 07, 2019 0.0018 0.0023 0.0017 0.0019 5,091,100 +0.00(+0.00%)
Jun 06, 2019 0.0018 0.0020 0.0017 0.0019 3,350,321 +0.00(+18.75%)
Jun 05, 2019 0.0020 0.0022 0.0016 0.0016 16,554,731 -0.00(-27.27%)
Jun 04, 2019 0.0026 0.0026 0.0019 0.0022 16,558,169 -0.00(-15.38%)
Jun 03, 2019 0.0028 0.0028 0.0023 0.0026 3,545,797 +0.00(+8.33%)
May 31, 2019 0.0029 0.0029 0.0023 0.0024 6,625,700 -0.00(-7.69%)
May 30, 2019 0.0024 0.0031 0.0023 0.0026 15,126,947 -0.00(-16.13%)
May 29, 2019 0.0023 0.0032 0.0023 0.0031 7,306,026 +0.00(+29.17%)
May 28, 2019 0.0030 0.0030 0.0022 0.0024 19,755,572 +0.00(+4.35%)
May 24, 2019 0.0031 0.0033 0.0023 0.0023 2,927,000 -0.00(-25.81%)
May 23, 2019 0.0027 0.0032 0.0026 0.0031 2,652,973 +0.00(+19.23%)
May 22, 2019 0.0027 0.0029 0.0024 0.0026 10,401,862 -0.00(-10.34%)
May 21, 2019 0.0025 0.0034 0.0025 0.0029 3,762,337 -0.00(-12.12%)
May 20, 2019 0.0030 0.0036 0.0026 0.0033 8,461,746 +0.00(+17.86%)
May 17, 2019 0.0028 0.0029 0.0025 0.0028 6,881,200 -0.00(-6.67%)
May 16, 2019 0.0034 0.0034 0.0028 0.0030 10,726,168 -0.00(-11.76%)
May 15, 2019 0.0038 0.0038 0.0030 0.0034 9,368,896 -0.00(-10.53%)
May 14, 2019 0.0041 0.0041 0.0033 0.0038 7,621,744 -0.00(-7.32%)
May 13, 2019 0.0044 0.0044 0.0036 0.0041 11,514,516 +0.00(+0.00%)
May 10, 2019 0.0043 0.0043 0.0036 0.0041 23,542,600 +0.00(+0.00%)
May 09, 2019 0.0036 0.0043 0.0035 0.0041 30,186,848 -0.00(-2.38%)
May 08, 2019 0.0039 0.0043 0.0029 0.0042 52,376,892 +0.00(+13.51%)
May 07, 2019 0.0030 0.0039 0.0029 0.0037 54,348,360 +0.00(+23.33%)
May 06, 2019 0.0028 0.0032 0.0023 0.0030 89,309,360 +0.00(+15.38%)
May 03, 2019 0.0031 0.0031 0.0025 0.0026 23,362,400 -0.00(-18.75%)
May 02, 2019 0.0034 0.0035 0.0024 0.0032 68,408,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.