Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0694 0.0700 0.0500 0.0550 459,800 -0.02(-24.66%)
Jun 27, 2019 0.0850 0.0979 0.0700 0.0730 217,292 -0.01(-14.02%)
Jun 26, 2019 0.0900 0.0910 0.0776 0.0849 128,241 -0.01(-5.67%)
Jun 25, 2019 0.1000 0.1000 0.0891 0.0900 201,262 -0.01(-10.00%)
Jun 24, 2019 0.0950 0.1150 0.0810 0.1000 415,927 +0.00(+1.52%)
Jun 21, 2019 0.0900 0.0999 0.0890 0.0985 424,100 +0.01(+9.44%)
Jun 20, 2019 0.0820 0.1100 0.0820 0.0900 244,053 -0.01(-10.00%)
Jun 19, 2019 0.1050 0.1200 0.0850 0.1000 366,013 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.0900 0.1000 387,193 -0.04(-31.03%)
Jun 17, 2019 0.1450 0.1570 0.1080 0.1450 398,516 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.1975 0.1211 0.1450 400,200 -0.04(-19.44%)
Jun 13, 2019 0.1850 0.1980 0.1500 0.1800 301,310 -0.01(-2.70%)
Jun 12, 2019 0.2220 0.2339 0.1630 0.1850 178,897 -0.02(-9.71%)
Jun 11, 2019 0.1949 0.2200 0.1750 0.2049 124,957 +0.02(+13.83%)
Jun 10, 2019 0.2049 0.2340 0.1603 0.1800 89,807 -0.03(-14.29%)
Jun 07, 2019 0.2225 0.2469 0.1800 0.2100 177,100 +0.00(+0.00%)
Jun 06, 2019 0.1762 0.2299 0.1762 0.2100 67,973 +0.03(+18.18%)
Jun 05, 2019 0.1900 0.2200 0.1777 0.1777 140,966 +0.00(+1.60%)
Jun 04, 2019 0.2350 0.2539 0.1580 0.1749 685,587 -0.07(-28.61%)
Jun 03, 2019 0.2460 0.3699 0.2011 0.2450 298,942 -0.02(-8.92%)
May 31, 2019 0.2200 0.2700 0.1810 0.2690 319,500 +0.09(+50.70%)
May 30, 2019 0.2200 0.2998 0.1785 0.1785 162,273 -0.06(-25.63%)
May 29, 2019 0.3500 0.3700 0.2400 0.2400 105,971 -0.11(-32.01%)
May 28, 2019 0.4150 0.5500 0.3000 0.3530 190,218 -0.03(-7.08%)
May 24, 2019 0.4492 0.4999 0.3006 0.3799 195,200 -0.06(-13.50%)
May 23, 2019 0.3900 0.4800 0.3800 0.4392 87,026 +0.03(+7.12%)
May 22, 2019 0.4000 0.5099 0.3900 0.4100 173,820 +0.01(+2.50%)
May 21, 2019 0.3900 0.5275 0.3900 0.4000 156,211 +0.00(+0.00%)
May 20, 2019 0.5490 0.5490 0.4000 0.4000 184,971 -0.15(-27.14%)
May 17, 2019 0.5700 0.6174 0.4500 0.5490 223,500 -0.10(-15.54%)
May 16, 2019 0.6600 0.7399 0.5600 0.6500 114,873 +0.00(+0.00%)
May 15, 2019 0.8898 0.8898 0.6500 0.6500 74,952 -0.05(-7.14%)
May 14, 2019 1.210 1.210 0.6800 0.7000 143,535 -0.41(-36.94%)
May 13, 2019 0.9400 1.240 0.8300 1.110 75,306 +0.41(+58.57%)
May 10, 2019 0.6000 0.9400 0.5600 0.7000 114,800 +0.10(+16.67%)
May 09, 2019 0.7350 0.7350 0.6000 0.6000 73,397 -0.15(-20.00%)
May 08, 2019 0.7000 0.7500 0.6600 0.7500 89,243 +0.05(+7.14%)
May 07, 2019 0.7150 0.9400 0.6800 0.7000 100,826 -0.02(-2.78%)
May 06, 2019 1.000 1.000 0.7200 0.7200 57,433 -0.36(-33.33%)
May 03, 2019 1.000 1.100 0.9600 1.080 27,100 +0.08(+8.00%)
May 02, 2019 1.080 1.180 0.9100 1.000 86,536 +0.00(+0.00%)
May 01, 2019 1.350 1.350 0.9000 1.000 108,297 -0.42(-29.58%)
Apr 30, 2019 1.450 1.450 1.090 1.420 60,906 +0.02(+1.43%)
Apr 29, 2019 1.900 1.950 1.300 1.400 60,126 -0.50(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.