Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.518 9.581 9.518 9.581 58,043 +0.09(+0.92%)
May 30, 2019 9.573 9.629 9.494 9.494 186,894 -0.08(-0.83%)
May 29, 2019 9.518 9.581 9.518 9.573 45,681 +0.05(+0.50%)
May 28, 2019 9.486 9.534 9.486 9.526 50,886 +0.05(+0.50%)
May 24, 2019 9.478 9.494 9.455 9.478 87,065 +0.02(+0.25%)
May 23, 2019 9.510 9.510 9.447 9.455 81,354 -0.02(-0.25%)
May 22, 2019 9.470 9.518 9.470 9.478 44,636 -0.02(-0.17%)
May 21, 2019 9.494 9.534 9.455 9.494 89,394 +0.02(+0.17%)
May 20, 2019 9.518 9.542 9.470 9.478 128,517 -0.03(-0.33%)
May 17, 2019 9.550 9.550 9.486 9.510 62,964 -0.04(-0.41%)
May 16, 2019 9.637 9.637 9.534 9.550 65,683 -0.04(-0.41%)
May 15, 2019 9.613 9.645 9.561 9.589 53,133 +0.01(+0.10%)
May 14, 2019 9.587 9.643 9.548 9.579 119,388 -0.02(-0.16%)
May 13, 2019 9.579 9.603 9.579 9.595 52,837 +0.02(+0.25%)
May 10, 2019 9.548 9.572 9.548 9.572 47,523 +0.02(+0.17%)
May 09, 2019 9.532 9.579 9.532 9.556 53,335 +0.00(+0.00%)
May 08, 2019 9.532 9.579 9.516 9.556 63,451 +0.05(+0.50%)
May 07, 2019 9.493 9.532 9.493 9.508 143,410 +0.01(+0.08%)
May 06, 2019 9.461 9.501 9.461 9.501 66,393 +0.03(+0.33%)
May 03, 2019 9.485 9.485 9.406 9.469 58,549 +0.03(+0.33%)
May 02, 2019 9.485 9.485 9.390 9.437 86,566 +0.00(+0.00%)
May 01, 2019 9.430 9.453 9.414 9.437 62,038 +0.04(+0.42%)
Apr 30, 2019 9.422 9.422 9.366 9.398 78,274 +0.00(+0.00%)
Apr 29, 2019 9.406 9.406 9.327 9.398 79,298 +0.04(+0.42%)
Apr 26, 2019 9.351 9.366 9.327 9.358 91,752 +0.09(+0.94%)
Apr 25, 2019 9.374 9.430 9.264 9.272 162,406 -0.12(-1.26%)
Apr 24, 2019 9.398 9.453 9.366 9.390 55,709 +0.05(+0.51%)
Apr 23, 2019 9.351 9.358 9.335 9.343 66,393 +0.02(+0.25%)
Apr 22, 2019 9.343 9.362 9.311 9.319 51,440 -0.02(-0.25%)
Apr 18, 2019 9.390 9.406 9.343 9.343 71,602 -0.05(-0.50%)
Apr 17, 2019 9.422 9.430 9.366 9.390 51,124 +0.00(+0.00%)
Apr 16, 2019 9.469 9.469 9.368 9.390 106,734 -0.08(-0.81%)
Apr 15, 2019 9.420 9.481 9.418 9.467 139,779 +0.05(+0.50%)
Apr 12, 2019 9.381 9.420 9.357 9.420 54,732 +0.05(+0.50%)
Apr 11, 2019 9.365 9.436 9.357 9.373 258,182 -0.01(-0.08%)
Apr 10, 2019 9.396 9.428 9.373 9.381 90,835 -0.01(-0.08%)
Apr 09, 2019 9.373 9.428 9.365 9.388 114,474 +0.02(+0.17%)
Apr 08, 2019 9.373 9.373 9.341 9.373 108,159 +0.02(+0.25%)
Apr 05, 2019 9.381 9.381 9.326 9.349 94,572 +0.00(+0.00%)
Apr 04, 2019 9.326 9.357 9.326 9.349 40,986 +0.02(+0.17%)
Apr 03, 2019 9.396 9.396 9.326 9.333 44,321 -0.04(-0.42%)
Apr 02, 2019 9.451 9.451 9.373 9.373 99,289 -0.03(-0.33%)
Apr 01, 2019 9.443 9.443 9.373 9.404 106,449 +0.02(+0.25%)
Mar 29, 2019 9.396 9.396 9.333 9.381 56,641 +0.03(+0.34%)
Mar 28, 2019 9.310 9.357 9.294 9.349 78,600 +0.09(+0.93%)
Mar 27, 2019 9.278 9.318 9.251 9.263 62,943 -0.02(-0.17%)
Mar 26, 2019 9.302 9.326 9.247 9.278 97,456 -0.02(-0.17%)
Mar 25, 2019 9.247 9.294 9.216 9.294 83,849 +0.05(+0.51%)
Mar 22, 2019 9.216 9.247 9.184 9.247 105,773 +0.05(+0.60%)
Mar 21, 2019 9.184 9.200 9.159 9.192 80,975 +0.04(+0.43%)
Mar 20, 2019 9.168 9.192 9.137 9.153 188,815 -0.01(-0.09%)
Mar 19, 2019 9.129 9.161 9.121 9.161 83,059 +0.01(+0.09%)
Mar 18, 2019 9.176 9.184 9.106 9.153 57,102 +0.03(+0.37%)
Mar 15, 2019 9.158 9.158 9.096 9.119 118,654 +0.02(+0.26%)
Mar 14, 2019 9.166 9.166 9.088 9.096 109,096 -0.02(-0.26%)
Mar 13, 2019 9.190 9.190 9.112 9.119 64,180 +0.00(+0.00%)
Mar 12, 2019 9.166 9.190 9.102 9.119 337,820 -0.04(-0.43%)
Mar 11, 2019 9.268 9.284 9.151 9.158 79,948 -0.13(-1.35%)
Mar 08, 2019 9.244 9.307 9.229 9.284 107,913 +0.04(+0.42%)
Mar 07, 2019 9.104 9.291 9.104 9.244 131,740 +0.11(+1.20%)
Mar 06, 2019 9.080 9.147 9.010 9.135 180,725 +0.13(+1.48%)
Mar 05, 2019 8.986 9.025 8.963 9.002 171,423 +0.02(+0.17%)
Mar 04, 2019 9.010 9.049 8.979 8.986 83,712 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.