Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4460 -0.0142 (-3.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 +0.02(+26.58%)
Apr 09, 2019 0.0790 0.0790 0.0790 0 +0.01(+13.51%)
Apr 04, 2019 0.0696 0.0696 0.0696 0 +0.00(+0.00%)
Apr 03, 2019 0.0695 0.0696 0.0695 0.0696 5,000 -0.01(-13.00%)
Apr 02, 2019 0.0828 0.0828 0.0761 0.0800 40,922 +0.00(+2.56%)
Apr 01, 2019 0.0740 0.0780 0.0740 0.0780 40,000 +0.01(+16.59%)
Mar 27, 2019 0.0669 0.0669 0.0669 0 -0.01(-14.78%)
Mar 25, 2019 0.0785 0.0785 0.0785 0 -0.02(-20.63%)
Mar 22, 2019 0.1028 0.1040 0.0989 0.0989 5,000 -0.00(-3.89%)
Mar 21, 2019 0.0807 0.1068 0.0807 0.1029 62,200 +0.00(+3.00%)
Mar 20, 2019 0.0705 0.0999 0.0705 0.0999 2,200 +0.02(+29.91%)
Mar 19, 2019 0.0771 0.0771 0.0769 0.0769 5,499 +0.02(+24.43%)
Mar 06, 2019 0.0618 0.0618 0.0618 0 -0.01(-11.84%)
Feb 27, 2019 0.0701 0.0701 0.0701 0 +0.00(+2.04%)
Feb 25, 2019 0.0687 0.0687 0.0687 0 -0.00(-1.29%)
Feb 22, 2019 0.0696 0.0696 0.0696 0.0696 40,000 -0.00(-0.57%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+7.03%)
Feb 19, 2019 0.0654 0.0654 0.0654 0 -0.00(-0.46%)
Feb 12, 2019 0.0657 0.0657 0.0657 0 +0.00(+0.00%)
Feb 08, 2019 0.0657 0.0657 0.0657 0 -0.01(-14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.