Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8004 GBP +0.0013 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 0.7671 0.7682 0.7664 0.7682 1,522 +0.00(+0.16%)
Mar 29, 2019 0.7664 0.7702 0.7613 0.7670 64,763 +0.00(+0.13%)
Mar 28, 2019 0.7664 0.7667 0.7658 0.7659 2,312 +0.01(+0.77%)
Mar 27, 2019 0.7579 0.7603 0.7566 0.7601 4,492 +0.00(+0.42%)
Mar 26, 2019 0.7571 0.7573 0.7564 0.7569 2,752 -0.00(-0.03%)
Mar 25, 2019 0.7576 0.7581 0.7562 0.7572 3,149 +0.00(+0.07%)
Mar 24, 2019 0.7565 0.7573 0.7565 0.7567 1,082 -0.00(-0.02%)
Mar 22, 2019 0.7629 0.7644 0.7562 0.7568 58,719 -0.01(-0.67%)
Mar 21, 2019 0.7629 0.7631 0.7610 0.7619 3,466 +0.00(+0.57%)
Mar 20, 2019 0.7577 0.7583 0.7575 0.7576 3,272 +0.00(+0.52%)
Mar 19, 2019 0.7536 0.7538 0.7530 0.7536 2,160 -0.00(-0.15%)
Mar 18, 2019 0.7542 0.7550 0.7542 0.7548 1,538 +0.00(+0.33%)
Mar 17, 2019 0.7508 0.7523 0.7508 0.7523 746 +0.00(+0.03%)
Mar 15, 2019 0.7551 0.7573 0.7519 0.7520 55,829 -0.00(-0.35%)
Mar 14, 2019 0.7551 0.7562 0.7538 0.7547 4,139 +0.00(+0.33%)
Mar 13, 2019 0.7497 0.7523 0.7496 0.7522 2,787 -0.01(-1.64%)
Mar 12, 2019 0.7642 0.7655 0.7641 0.7648 2,282 +0.01(+1.26%)
Mar 11, 2019 0.7603 0.7605 0.7524 0.7553 7,291 -0.01(-1.87%)
Mar 10, 2019 0.7681 0.7715 0.7681 0.7697 1,794 +0.00(+0.20%)
Mar 08, 2019 0.7640 0.7698 0.7628 0.7682 46,543 +0.00(+0.51%)
Mar 07, 2019 0.7640 0.7644 0.7638 0.7643 1,225 +0.01(+0.67%)
Mar 06, 2019 0.7592 0.7593 0.7590 0.7592 698 -0.00(-0.08%)
Mar 05, 2019 0.7587 0.7606 0.7587 0.7599 2,659 +0.00(+0.15%)
Mar 04, 2019 0.7582 0.7588 0.7581 0.7588 1,393 +0.00(+0.42%)
Mar 03, 2019 0.7538 0.7558 0.7532 0.7556 1,702 -0.00(-0.19%)
Mar 01, 2019 0.7539 0.7591 0.7527 0.7570 45,588 +0.00(+0.42%)
Feb 28, 2019 0.7539 0.7541 0.7538 0.7539 947 +0.00(+0.38%)
Feb 27, 2019 0.7513 0.7514 0.7508 0.7510 1,264 -0.00(-0.43%)
Feb 26, 2019 0.7545 0.7545 0.7542 0.7542 1,043 -0.01(-1.04%)
Feb 25, 2019 0.7624 0.7624 0.7605 0.7622 1,806 -0.00(-0.45%)
Feb 24, 2019 0.7649 0.7657 0.7647 0.7656 1,934 -0.00(-0.02%)
Feb 22, 2019 0.7667 0.7710 0.7646 0.7657 41,950 -0.00(-0.13%)
Feb 21, 2019 0.7667 0.7672 0.7663 0.7667 2,265 +0.00(+0.05%)
Feb 20, 2019 0.7662 0.7664 0.7657 0.7663 1,086 +0.00(+0.10%)
Feb 19, 2019 0.7654 0.7656 0.7652 0.7655 1,197 -0.01(-1.04%)
Feb 18, 2019 0.7735 0.7741 0.7735 0.7736 1,486 -0.00(-0.19%)
Feb 17, 2019 0.7739 0.7752 0.7737 0.7751 684 -0.00(-0.07%)
Feb 15, 2019 0.7803 0.7821 0.7753 0.7756 53,609 -0.01(-0.72%)
Feb 14, 2019 0.7803 0.7814 0.7801 0.7812 1,581 +0.00(+0.38%)
Feb 13, 2019 0.7785 0.7785 0.7778 0.7783 1,527 +0.00(+0.38%)
Feb 12, 2019 0.7757 0.7757 0.7751 0.7753 1,460 -0.00(-0.30%)
Feb 11, 2019 0.7778 0.7778 0.7767 0.7776 2,661 +0.00(+0.59%)
Feb 10, 2019 0.7721 0.7733 0.7721 0.7731 883 +0.00(+0.09%)
Feb 08, 2019 0.7718 0.7739 0.7707 0.7724 44,326 +0.00(+0.03%)
Feb 07, 2019 0.7718 0.7722 0.7710 0.7722 2,472 -0.00(-0.13%)
Feb 06, 2019 0.7731 0.7733 0.7720 0.7732 2,254 +0.00(+0.17%)
Feb 05, 2019 0.7723 0.7723 0.7716 0.7719 2,466 +0.00(+0.65%)
Feb 04, 2019 0.7671 0.7671 0.7663 0.7669 1,526 +0.00(+0.30%)
Feb 03, 2019 0.7647 0.7649 0.7642 0.7647 1,998 +0.00(+0.06%)
Feb 01, 2019 0.7632 0.7666 0.7625 0.7642 49,234 +0.00(+0.19%)
Jan 31, 2019 0.7628 0.7628 0.7628 0 +0.00(+0.08%)
Jan 30, 2019 0.7625 0.7627 0.7620 0.7622 1,924 -0.00(-0.28%)
Jan 29, 2019 0.7652 0.7654 0.7643 0.7643 1,428 +0.00(+0.54%)
Jan 28, 2019 0.7599 0.7605 0.7597 0.7602 2,334 +0.00(+0.39%)
Jan 27, 2019 0.7584 0.7584 0.7569 0.7572 1,565 -0.00(-0.03%)
Jan 25, 2019 0.7654 0.7656 0.7566 0.7575 64,679 -0.01(-0.98%)
Jan 24, 2019 0.7654 0.7656 0.7648 0.7650 3,164 +0.00(+0.07%)
Jan 23, 2019 0.7651 0.7651 0.7644 0.7644 1,502 -0.01(-0.94%)
Jan 22, 2019 0.7718 0.7718 0.7713 0.7717 1,642 -0.00(-0.48%)
Jan 21, 2019 0.7756 0.7757 0.7751 0.7754 1,533 -0.00(-0.21%)
Jan 20, 2019 0.7765 0.7774 0.7760 0.7770 933 +0.00(+0.09%)
Jan 18, 2019 0.7765 0.7765 0.7763 0.7764 27 +0.01(+0.83%)
Jan 17, 2019 0.7700 0.7701 0.7696 0.7700 1,163 -0.01(-0.81%)
Jan 16, 2019 0.7756 0.7764 0.7754 0.7763 1,377 -0.00(-0.12%)
Jan 15, 2019 0.7776 0.7776 0.7764 0.7772 1,762 +0.00(+0.11%)
Jan 14, 2019 0.7773 0.7773 0.7763 0.7763 1,300 -0.00(-0.15%)
Jan 13, 2019 0.7779 0.7779 0.7773 0.7775 1,121 -0.00(-0.14%)
Jan 11, 2019 0.7842 0.7866 0.7772 0.7786 58,688 -0.01(-0.73%)
Jan 10, 2019 0.7842 0.7844 0.7837 0.7843 1,605 +0.00(+0.36%)
Jan 09, 2019 0.7817 0.7819 0.7812 0.7815 1,602 -0.00(-0.53%)
Jan 08, 2019 0.7862 0.7864 0.7856 0.7857 1,798 +0.00(+0.47%)
Jan 07, 2019 0.7824 0.7826 0.7819 0.7820 1,294 -0.00(-0.44%)
Jan 06, 2019 0.7854 0.7860 0.7852 0.7855 1,328 -0.00(-0.02%)
Jan 04, 2019 0.7913 0.7925 0.7846 0.7856 49,730 -0.01(-0.77%)
Jan 03, 2019 0.7913 0.7918 0.7908 0.7917 2,832 -0.01(-0.90%)
Jan 02, 2019 0.7930 0.8033 0.7929 0.7989 4,672 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.