Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2350 0.2350 0.2200 0.2200 24,000 -0.01(-6.38%)
Mar 28, 2019 0.2350 0.2350 0.2300 0.2350 25,000 -0.01(-4.08%)
Mar 27, 2019 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+4.26%)
Mar 26, 2019 0.2550 0.2550 0.2150 0.2350 142,050 -0.03(-9.62%)
Mar 25, 2019 0.1950 0.2600 0.1950 0.2600 197,450 +0.08(+40.54%)
Mar 22, 2019 0.1900 0.1900 0.1850 0.1850 15,400 +0.01(+2.78%)
Mar 21, 2019 0.2000 0.2000 0.1800 0.1800 515,000 -0.02(-10.00%)
Mar 20, 2019 0.2000 0.2000 0.2000 0.2000 123,000 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0.2000 44,000 +0.00(+0.00%)
Mar 18, 2019 0.1900 0.2000 0.1900 0.2000 45,000 +0.01(+5.26%)
Mar 14, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+2.70%)
Mar 11, 2019 0.1800 0.1850 0.1800 0.1850 105,500 +0.01(+2.78%)
Mar 08, 2019 0.1550 0.1800 0.1550 0.1800 65,000 +0.02(+12.50%)
Mar 06, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 05, 2019 0.1750 0.1800 0.1500 0.1500 103,000 -0.03(-16.67%)
Mar 04, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Feb 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.02(+12.50%)
Feb 20, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 19, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Feb 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 07, 2019 0.2100 0.2100 0.2000 0.2000 5,000 +0.03(+14.29%)
Jan 30, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 25, 2019 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Jan 24, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 21, 2019 0.1700 0.1900 0.1700 0.1900 18,000 +0.02(+11.76%)
Jan 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 15, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jan 14, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.05(+33.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.