Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0005 0.0005 0.0005 3,558,000 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0006 0.0005 0.0005 975,532 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0005 0.0005 4,171,000 -0.00(-16.67%)
Oct 25, 2019 0.0006 0.0006 0.0005 0.0006 39,201,500 +0.00(+20.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0005 3,017,501 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0005 5,437,050 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0006 0.0005 0.0005 21,322,864 -0.00(-16.67%)
Oct 21, 2019 0.0005 0.0006 0.0005 0.0006 7,114,767 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0006 0.0005 0.0006 2,269,300 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0007 0.0006 0.0006 6,033,425 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0008 0.0006 0.0006 34,022,736 +0.00(+0.00%)
Oct 15, 2019 0.0006 0.0006 0.0005 0.0006 3,726,341 +0.00(+20.00%)
Oct 14, 2019 0.0005 0.0005 0.0005 0.0005 4,491,665 -0.00(-16.67%)
Oct 11, 2019 0.0006 0.0007 0.0005 0.0006 5,316,600 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0006 0.0006 2,570,244 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0007 0.0006 0.0006 14,216,937 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0006 0.0006 0.0006 1,331,429 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0007 0.0006 0.0006 1,240,633 -0.00(-14.29%)
Oct 04, 2019 0.0007 0.0007 0.0007 0.0007 800,000 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 01, 2019 0.0008 0.0008 0.0006 0.0007 1,771,011 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0008 0.0006 0.0007 2,724,062 -0.00(-12.50%)
Sep 27, 2019 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Sep 26, 2019 0.0007 0.0008 0.0007 0.0008 1,031,687 +0.00(+33.33%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0006 2,557,142 -0.00(-14.29%)
Sep 24, 2019 0.0007 0.0007 0.0007 0.0007 160,900 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0008 0.0006 0.0007 730,099 +0.00(+0.00%)
Sep 20, 2019 0.0008 0.0008 0.0007 0.0007 1,048,200 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0008 0.0007 0.0007 1,212,128 +0.00(+16.67%)
Sep 17, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 16, 2019 0.0006 0.0008 0.0006 0.0008 1,831,142 +0.00(+14.29%)
Sep 13, 2019 0.0007 0.0008 0.0007 0.0007 9,684,900 +0.00(+16.67%)
Sep 12, 2019 0.0006 0.0007 0.0006 0.0006 25,987,002 +0.00(+0.00%)
Sep 11, 2019 0.0007 0.0007 0.0006 0.0006 547,200 +0.00(+0.00%)
Sep 10, 2019 0.0007 0.0007 0.0006 0.0006 7,783,999 -0.00(-14.29%)
Sep 09, 2019 0.0007 0.0007 0.0006 0.0007 1,210,092 -0.00(-12.50%)
Sep 06, 2019 0.0007 0.0008 0.0007 0.0008 1,298,800 +0.00(+14.29%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0007 3,906,377 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0009 0.0007 0.0007 2,890,614 -0.00(-12.50%)
Sep 03, 2019 0.0009 0.0009 0.0008 0.0008 215,010 -0.00(-11.11%)
Aug 30, 2019 0.0009 0.0009 0.0008 0.0009 1,216,300 +0.00(+12.50%)
Aug 29, 2019 0.0007 0.0008 0.0007 0.0008 335,000 +0.00(+14.29%)
Aug 28, 2019 0.0009 0.0009 0.0006 0.0007 567,700 +0.00(+0.00%)
Aug 27, 2019 0.0009 0.0009 0.0006 0.0007 12,340,378 -0.00(-12.50%)
Aug 26, 2019 0.0009 0.0009 0.0007 0.0008 2,598,000 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0009 0.0008 0.0008 2,481,100 +0.00(+0.00%)
Aug 22, 2019 0.0008 0.0008 0.0008 0.0008 5,485,601 -0.00(-11.11%)
Aug 21, 2019 0.0007 0.0009 0.0007 0.0009 5,301,491 +0.00(+12.50%)
Aug 20, 2019 0.0008 0.0008 0.0008 0.0008 2,359,042 -0.00(-11.11%)
Aug 19, 2019 0.0008 0.0009 0.0008 0.0009 1,423,246 +0.00(+0.00%)
Aug 16, 2019 0.0009 0.0010 0.0008 0.0009 3,451,100 -0.00(-10.00%)
Aug 15, 2019 0.0010 0.0010 0.0008 0.0010 1,493,634 +0.00(+25.00%)
Aug 14, 2019 0.0010 0.0010 0.0008 0.0008 4,104,215 -0.00(-11.11%)
Aug 13, 2019 0.0010 0.0010 0.0009 0.0009 3,680,527 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0011 0.0009 0.0009 4,491,782 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0010 0.0009 0.0009 3,311,000 -0.00(-10.00%)
Aug 08, 2019 0.0010 0.0010 0.0008 0.0010 2,728,352 +0.00(+0.00%)
Aug 07, 2019 0.0009 0.0010 0.0009 0.0010 2,481,725 +0.00(+11.11%)
Aug 06, 2019 0.0009 0.0010 0.0009 0.0009 1,965,250 -0.00(-10.00%)
Aug 05, 2019 0.0009 0.0011 0.0009 0.0010 4,145,956 -0.00(-9.09%)
Aug 02, 2019 0.0010 0.0011 0.0010 0.0011 1,820,900 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.