Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.744 9.778 9.720 9.769 101,079 +0.06(+0.58%)
Oct 30, 2019 9.632 9.712 9.616 9.712 59,661 +0.09(+0.92%)
Oct 29, 2019 9.591 9.624 9.583 9.624 58,710 +0.03(+0.34%)
Oct 28, 2019 9.640 9.676 9.591 9.591 105,792 -0.07(-0.75%)
Oct 25, 2019 9.761 9.761 9.664 9.664 85,679 -0.09(-0.91%)
Oct 24, 2019 9.793 9.793 9.744 9.752 65,862 -0.02(-0.16%)
Oct 23, 2019 9.801 9.801 9.769 9.769 51,435 +0.00(+0.00%)
Oct 22, 2019 9.761 9.817 9.761 9.769 88,082 -0.01(-0.08%)
Oct 21, 2019 9.865 9.865 9.769 9.777 74,608 -0.10(-1.06%)
Oct 18, 2019 9.897 9.905 9.833 9.881 49,793 +0.00(+0.00%)
Oct 17, 2019 9.922 9.954 9.873 9.881 54,600 -0.05(-0.49%)
Oct 16, 2019 9.986 9.994 9.922 9.930 62,253 -0.08(-0.82%)
Oct 15, 2019 9.996 10.03 9.988 10.01 72,844 +0.02(+0.24%)
Oct 14, 2019 9.964 10.02 9.962 9.988 23,983 +0.03(+0.35%)
Oct 11, 2019 9.972 9.972 9.932 9.953 32,408 -0.01(-0.11%)
Oct 10, 2019 10.00 10.00 9.948 9.964 10,683 -0.02(-0.16%)
Oct 09, 2019 10.02 10.03 9.964 9.980 48,185 -0.04(-0.40%)
Oct 08, 2019 10.03 10.03 9.993 10.02 15,807 -0.00(-0.00%)
Oct 07, 2019 10.09 10.09 9.980 10.02 59,083 -0.05(-0.54%)
Oct 04, 2019 10.08 10.12 10.04 10.07 87,128 -0.01(-0.09%)
Oct 03, 2019 10.12 10.13 10.07 10.08 13,364 +0.01(+0.07%)
Oct 02, 2019 10.08 10.10 10.04 10.08 24,564 +0.02(+0.16%)
Oct 01, 2019 9.980 10.08 9.964 10.06 69,006 +0.06(+0.64%)
Sep 30, 2019 9.964 9.996 9.961 9.996 34,375 +0.05(+0.48%)
Sep 27, 2019 9.868 9.971 9.868 9.948 48,737 +0.06(+0.65%)
Sep 26, 2019 9.852 9.916 9.852 9.884 34,940 +0.03(+0.33%)
Sep 25, 2019 9.844 9.868 9.844 9.852 16,983 +0.01(+0.08%)
Sep 24, 2019 9.876 9.884 9.831 9.844 37,869 -0.02(-0.24%)
Sep 23, 2019 9.836 9.868 9.826 9.868 21,911 +0.04(+0.41%)
Sep 20, 2019 9.764 9.828 9.763 9.828 43,876 +0.07(+0.74%)
Sep 19, 2019 9.772 9.788 9.739 9.755 56,350 +0.01(+0.08%)
Sep 18, 2019 9.747 9.800 9.699 9.747 98,599 +0.02(+0.25%)
Sep 17, 2019 9.627 9.729 9.627 9.723 51,837 +0.10(+1.06%)
Sep 16, 2019 9.653 9.677 9.597 9.621 83,478 +0.01(+0.08%)
Sep 13, 2019 9.797 9.822 9.589 9.613 270,931 -0.20(-2.04%)
Sep 12, 2019 9.925 9.925 9.805 9.813 97,225 -0.11(-1.13%)
Sep 11, 2019 9.949 9.981 9.909 9.925 87,492 -0.05(-0.48%)
Sep 10, 2019 9.989 10.00 9.957 9.973 39,194 -0.03(-0.32%)
Sep 09, 2019 10.02 10.04 9.958 10.00 34,708 -0.02(-0.21%)
Sep 06, 2019 10.04 10.06 10.02 10.03 24,652 -0.01(-0.11%)
Sep 05, 2019 10.16 10.18 10.04 10.04 63,270 -0.13(-1.26%)
Sep 04, 2019 10.01 10.20 10.01 10.16 403,540 +0.14(+1.36%)
Sep 03, 2019 10.01 10.05 10.01 10.03 38,046 +0.02(+0.16%)
Aug 30, 2019 10.07 10.07 10.01 10.01 70,454 -0.05(-0.48%)
Aug 29, 2019 10.05 10.06 10.03 10.06 38,222 +0.02(+0.24%)
Aug 28, 2019 10.03 10.06 10.01 10.04 53,878 +0.02(+0.24%)
Aug 27, 2019 9.989 10.02 9.989 10.01 66,959 +0.06(+0.56%)
Aug 26, 2019 9.925 9.957 9.925 9.957 52,050 +0.05(+0.48%)
Aug 23, 2019 9.925 9.949 9.885 9.909 92,980 +0.00(+0.00%)
Aug 22, 2019 9.925 9.997 9.901 9.909 61,136 -0.03(-0.32%)
Aug 21, 2019 10.01 10.01 9.941 9.941 74,234 -0.06(-0.64%)
Aug 20, 2019 10.03 10.06 10.00 10.00 57,022 -0.02(-0.24%)
Aug 19, 2019 10.03 10.05 9.986 10.03 77,065 -0.01(-0.10%)
Aug 16, 2019 10.03 10.09 10.03 10.04 130,011 -0.02(-0.16%)
Aug 15, 2019 10.04 10.09 10.03 10.05 77,758 -0.01(-0.08%)
Aug 14, 2019 10.09 10.10 10.05 10.06 138,549 +0.01(+0.08%)
Aug 13, 2019 10.01 10.08 10.00 10.05 115,766 +0.02(+0.16%)
Aug 12, 2019 10.05 10.11 9.991 10.04 57,099 +0.02(+0.16%)
Aug 09, 2019 10.08 10.09 10.02 10.02 106,144 -0.08(-0.79%)
Aug 08, 2019 10.12 10.13 10.07 10.10 69,029 -0.02(-0.16%)
Aug 07, 2019 10.13 10.17 10.12 10.12 161,255 -0.02(-0.16%)
Aug 06, 2019 10.15 10.17 10.12 10.13 62,807 -0.01(-0.08%)
Aug 05, 2019 10.13 10.16 10.11 10.14 75,000 +0.04(+0.39%)
Aug 02, 2019 10.11 10.12 10.05 10.10 66,827 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.