Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.310 +0.020 (+0.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.328 3.335 3.298 3.313 86,483 +0.00(+0.00%)
Apr 27, 2018 3.313 3.328 3.305 3.313 68,632 -0.00(-0.15%)
Apr 26, 2018 3.290 3.343 3.290 3.318 124,874 +0.00(+0.15%)
Apr 25, 2018 3.313 3.335 3.290 3.313 116,333 -0.02(-0.67%)
Apr 24, 2018 3.313 3.335 3.305 3.335 82,382 +0.02(+0.68%)
Apr 23, 2018 3.305 3.313 3.297 3.313 40,880 +0.01(+0.45%)
Apr 20, 2018 3.298 3.305 3.290 3.298 123,463 -0.01(-0.22%)
Apr 19, 2018 3.298 3.313 3.298 3.305 42,855 +0.01(+0.23%)
Apr 18, 2018 3.298 3.305 3.298 3.298 94,507 +0.00(+0.00%)
Apr 17, 2018 3.298 3.309 3.298 3.298 41,447 +0.02(+0.49%)
Apr 16, 2018 3.289 3.297 3.282 3.282 66,924 -0.02(-0.68%)
Apr 13, 2018 3.304 3.319 3.297 3.304 53,597 +0.01(+0.45%)
Apr 12, 2018 3.327 3.334 3.289 3.289 94,747 -0.01(-0.45%)
Apr 11, 2018 3.304 3.319 3.304 3.304 39,659 -0.01(-0.23%)
Apr 10, 2018 3.312 3.319 3.304 3.312 36,915 +0.00(+0.00%)
Apr 09, 2018 3.297 3.319 3.297 3.312 65,890 +0.00(+0.00%)
Apr 06, 2018 3.319 3.326 3.282 3.312 255,002 -0.03(-0.89%)
Apr 05, 2018 3.327 3.341 3.312 3.341 56,522 +0.01(+0.45%)
Apr 04, 2018 3.304 3.327 3.304 3.327 70,493 +0.02(+0.68%)
Apr 03, 2018 3.312 3.312 3.282 3.304 19,810 +0.00(+0.00%)
Apr 02, 2018 3.312 3.327 3.289 3.304 143,841 -0.01(-0.45%)
Mar 29, 2018 3.319 3.319 3.319 0 +0.00(+0.00%)
Mar 28, 2018 3.327 3.327 3.312 3.319 34,367 +0.00(+0.00%)
Mar 27, 2018 3.312 3.327 3.291 3.319 198,944 +0.01(+0.45%)
Mar 26, 2018 3.297 3.304 3.267 3.304 69,213 +0.01(+0.45%)
Mar 23, 2018 3.297 3.297 3.282 3.289 40,043 +0.01(+0.23%)
Mar 22, 2018 3.297 3.304 3.282 3.282 66,758 -0.02(-0.68%)
Mar 21, 2018 3.304 3.304 3.259 3.304 144,361 +0.00(+0.00%)
Mar 20, 2018 3.297 3.304 3.274 3.304 81,181 +0.02(+0.68%)
Mar 19, 2018 3.304 3.304 3.274 3.282 21,150 -0.01(-0.45%)
Mar 16, 2018 3.297 3.312 3.282 3.297 77,433 +0.01(+0.45%)
Mar 15, 2018 3.304 3.341 3.282 3.282 214,545 -0.02(-0.68%)
Mar 14, 2018 3.304 3.307 3.289 3.304 45,819 -0.01(-0.23%)
Mar 13, 2018 3.312 3.319 3.283 3.312 65,393 +0.00(+0.03%)
Mar 12, 2018 3.303 3.310 3.288 3.310 30,718 +0.01(+0.45%)
Mar 09, 2018 3.288 3.310 3.273 3.296 66,809 +0.01(+0.45%)
Mar 08, 2018 3.296 3.310 3.273 3.281 116,209 -0.03(-0.90%)
Mar 07, 2018 3.310 3.288 3.310 49,595 -0.01(-0.22%)
Mar 06, 2018 3.325 3.325 3.288 3.318 35,600 -0.01(-0.22%)
Mar 05, 2018 3.325 3.325 3.296 3.325 27,410 +0.01(+0.45%)
Mar 02, 2018 3.310 3.318 3.294 3.310 44,639 +0.01(+0.22%)
Mar 01, 2018 3.325 3.325 3.288 3.303 65,773 -0.01(-0.22%)
Feb 28, 2018 3.318 3.318 3.288 3.310 54,960 +0.01(+0.22%)
Feb 27, 2018 3.318 3.318 3.273 3.303 118,458 -0.01(-0.22%)
Feb 26, 2018 3.296 3.317 3.296 3.310 85,965 +0.01(+0.45%)
Feb 23, 2018 3.296 3.296 3.281 3.296 28,787 +0.01(+0.45%)
Feb 22, 2018 3.281 3.303 3.266 3.281 61,120 +0.01(+0.23%)
Feb 21, 2018 3.288 3.303 3.266 3.273 31,476 -0.01(-0.23%)
Feb 20, 2018 3.288 3.303 3.273 3.281 44,514 +0.00(+0.00%)
Feb 16, 2018 3.281 3.281 3.281 0 +0.00(+0.00%)
Feb 15, 2018 3.303 3.310 3.281 3.281 62,790 -0.02(-0.67%)
Feb 14, 2018 3.281 3.303 3.281 3.303 41,762 +0.01(+0.23%)
Feb 13, 2018 3.310 3.318 3.281 3.296 52,294 +0.00(+0.03%)
Feb 12, 2018 3.295 3.295 3.272 3.295 49,382 +0.01(+0.45%)
Feb 09, 2018 3.272 3.280 3.249 3.280 60,417 +0.01(+0.23%)
Feb 08, 2018 3.309 3.309 3.250 3.272 194,651 -0.04(-1.12%)
Feb 07, 2018 3.272 3.309 3.272 3.309 58,972 +0.02(+0.67%)
Feb 06, 2018 3.272 3.295 3.261 3.287 80,597 +0.04(+1.37%)
Feb 05, 2018 3.302 3.302 3.235 3.243 133,016 -0.06(-1.79%)
Feb 02, 2018 3.272 3.302 3.235 3.302 200,515 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.