Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0217 0.0234 0.0217 0.0234 15,000 +0.00(+16.42%)
Jun 28, 2018 0.0230 0.0235 0.0201 0.0201 180,320 -0.00(-14.47%)
Jun 27, 2018 0.0210 0.0235 0.0210 0.0235 180,400 +0.00(+0.00%)
Jun 26, 2018 0.0220 0.0235 0.0200 0.0235 328,200 -0.01(-21.40%)
Jun 25, 2018 0.0285 0.0299 0.0210 0.0299 10,325 +0.00(+7.55%)
Jun 22, 2018 0.0210 0.0278 0.0210 0.0278 66,239 +0.00(+0.00%)
Jun 21, 2018 0.0230 0.0278 0.0230 0.0278 145,105 +0.00(+0.00%)
Jun 20, 2018 0.0210 0.0278 0.0200 0.0278 237,042 -0.00(-0.71%)
Jun 19, 2018 0.0220 0.0280 0.0212 0.0280 160,201 -0.00(-1.58%)
Jun 18, 2018 0.0220 0.0284 0.0212 0.0284 128,120 -0.00(-4.85%)
Jun 15, 2018 0.0299 0.0299 0.0230 0.0299 61,302 +0.00(+4.73%)
Jun 14, 2018 0.0270 0.0285 0.0270 0.0285 54,308 -0.00(-4.52%)
Jun 13, 2018 0.0299 0.0299 0.0299 0.0299 30,000 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0299 0.0200 0.0299 165,101 +0.00(+3.10%)
Jun 11, 2018 0.0290 0.0290 0.0210 0.0290 65,322 +0.00(+5.45%)
Jun 08, 2018 0.0220 0.0275 0.0210 0.0275 60,101 +0.01(+25.00%)
Jun 07, 2018 0.0200 0.0290 0.0200 0.0220 70,200 -0.01(-26.17%)
Jun 05, 2018 0.0298 0.0298 0.0298 0 +0.01(+35.45%)
Jun 04, 2018 0.0230 0.0299 0.0220 0.0220 60,000 -0.01(-26.42%)
Jun 01, 2018 0.0230 0.0299 0.0230 0.0299 88,300 +0.00(+0.00%)
May 30, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 29, 2018 0.0299 0.0299 0.0299 0.0299 10,000 +0.00(+0.00%)
May 25, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 24, 2018 0.0250 0.0299 0.0250 0.0299 50,100 +0.00(+0.00%)
May 23, 2018 0.0270 0.0299 0.0250 0.0299 80,226 -0.00(-0.33%)
May 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0270 0.0300 67,099 -0.02(-40.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 126 +0.01(+42.86%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2018 0.0350 0.0350 0.0300 0.0300 73,454 +0.00(+0.00%)
May 11, 2018 0.0270 0.0300 0.0269 0.0300 143,800 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 133,000 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 4,369 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0300 0.0350 24,900 +0.00(+12.90%)
May 03, 2018 0.0350 0.0350 0.0300 0.0310 123,100 -0.01(-22.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 400 +0.00(+8.11%)
May 01, 2018 0.0390 0.0450 0.0370 0.0370 257,000 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0300 0.0370 208,100 -0.00(-7.50%)
Apr 27, 2018 0.0400 0.0400 0.0300 0.0400 111,100 +0.00(+14.29%)
Apr 26, 2018 0.0570 0.0600 0.0350 0.0350 14,700 -0.02(-38.86%)
Apr 25, 2018 0.0300 0.0600 0.0250 0.0573 442,299 +0.03(+90.83%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Apr 16, 2018 0.0220 0.0220 0.0210 0.0210 20,000 -0.01(-30.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0290 0.0300 0.0290 0.0300 9,200 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0300 0.0200 0.0300 15,450 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0300 0.0150 0.0300 111,541 +0.01(+50.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.