Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.130 +0.260 (+5.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.354 4.730 4.354 4.630 31,909 +0.27(+6.19%)
May 30, 2018 4.210 4.389 4.210 4.360 15,058 +0.16(+3.81%)
May 29, 2018 4.273 4.330 4.200 4.200 5,071 -0.01(-0.24%)
May 25, 2018 4.210 4.210 4.210 0 +0.09(+2.18%)
May 24, 2018 4.100 4.120 4.100 4.120 450 +0.02(+0.49%)
May 23, 2018 4.030 4.170 3.945 4.100 35,645 +0.13(+3.27%)
May 22, 2018 4.150 4.150 3.920 3.970 27,989 -0.19(-4.56%)
May 21, 2018 4.200 4.230 4.160 4.160 11,180 -0.02(-0.48%)
May 18, 2018 4.206 4.206 4.170 4.180 4,127 +0.00(+0.00%)
May 17, 2018 4.180 4.200 4.180 4.180 4,416 +0.01(+0.24%)
May 16, 2018 4.190 4.220 4.130 4.170 5,566 +0.01(+0.24%)
May 15, 2018 4.450 4.450 4.160 4.160 3,706 -0.09(-2.12%)
May 14, 2018 4.286 4.370 4.150 4.250 12,685 -0.04(-0.93%)
May 11, 2018 4.499 4.499 4.270 4.290 15,703 -0.19(-4.24%)
May 10, 2018 4.500 4.500 4.473 4.480 5,422 -0.04(-0.88%)
May 09, 2018 4.510 4.550 4.499 4.520 2,698 -0.01(-0.11%)
May 08, 2018 4.540 4.600 4.510 4.525 7,248 -0.00(-0.11%)
May 07, 2018 4.590 4.730 4.460 4.530 10,895 +0.00(+0.10%)
May 04, 2018 4.390 4.585 4.390 4.526 12,695 +0.14(+3.22%)
May 03, 2018 4.440 4.504 4.384 4.384 6,184 -0.14(-3.00%)
May 02, 2018 4.350 4.575 4.350 4.520 52,718 +0.23(+5.36%)
May 01, 2018 4.360 4.380 4.280 4.290 5,449 -0.05(-1.04%)
Apr 30, 2018 4.500 4.590 4.330 4.335 58,618 -0.15(-3.45%)
Apr 27, 2018 4.170 4.499 4.170 4.490 68,120 +0.36(+8.72%)
Apr 26, 2018 4.010 4.130 4.006 4.130 26,608 +0.04(+0.98%)
Apr 25, 2018 3.920 4.090 3.920 4.090 9,188 +0.20(+5.14%)
Apr 24, 2018 3.850 4.010 3.800 3.890 76,969 -0.11(-2.75%)
Apr 23, 2018 4.050 4.055 3.874 4.000 14,068 -0.08(-1.96%)
Apr 20, 2018 4.080 4.080 4.080 4.080 206 +0.00(+0.00%)
Apr 19, 2018 3.730 4.080 3.730 4.080 2,729 +0.07(+1.75%)
Apr 18, 2018 4.075 4.080 4.000 4.010 5,935 -0.09(-2.20%)
Apr 17, 2018 4.050 4.100 3.990 4.100 42,352 +0.03(+0.74%)
Apr 16, 2018 3.730 4.090 3.730 4.070 62,551 +0.32(+8.53%)
Apr 13, 2018 3.690 3.750 3.681 3.750 11,973 +0.05(+1.35%)
Apr 12, 2018 3.694 3.730 3.685 3.700 5,498 -0.01(-0.27%)
Apr 11, 2018 3.710 3.750 3.630 3.710 16,944 -0.03(-0.80%)
Apr 10, 2018 3.640 3.780 3.640 3.740 6,375 +0.12(+3.31%)
Apr 09, 2018 3.790 3.790 3.610 3.620 14,555 +0.02(+0.56%)
Apr 06, 2018 3.790 3.850 3.600 3.600 49,711 -0.22(-5.76%)
Apr 05, 2018 3.850 3.950 3.750 3.820 14,198 -0.15(-3.78%)
Apr 04, 2018 3.820 4.070 3.820 3.970 32,618 +0.06(+1.53%)
Apr 03, 2018 3.820 3.920 3.680 3.910 18,739 +0.11(+2.89%)
Apr 02, 2018 3.610 3.819 3.610 3.800 22,313 +0.16(+4.40%)
Mar 29, 2018 3.640 3.640 3.640 0 +0.08(+2.25%)
Mar 28, 2018 3.630 3.630 3.490 3.560 6,052 -0.08(-2.20%)
Mar 27, 2018 3.600 3.690 3.570 3.640 15,218 +0.02(+0.55%)
Mar 26, 2018 3.630 3.630 3.490 3.620 32,426 +0.02(+0.56%)
Mar 23, 2018 3.550 3.640 3.370 3.600 18,459 +0.10(+2.86%)
Mar 22, 2018 3.660 3.660 3.430 3.500 27,376 -0.12(-3.31%)
Mar 21, 2018 3.490 3.710 3.490 3.620 61,011 +0.14(+4.02%)
Mar 20, 2018 3.690 3.710 3.250 3.480 57,034 -0.24(-6.45%)
Mar 19, 2018 3.710 3.910 3.518 3.720 87,101 +0.04(+1.09%)
Mar 16, 2018 4.172 4.172 3.660 3.680 107,373 -0.39(-9.58%)
Mar 15, 2018 3.910 4.080 3.820 4.070 118,360 +0.27(+7.10%)
Mar 14, 2018 3.900 3.907 3.748 3.800 2,644 -0.11(-2.81%)
Mar 13, 2018 3.960 3.960 3.840 3.910 20,286 -0.11(-2.74%)
Mar 12, 2018 3.750 4.220 3.580 4.020 54,899 +0.29(+7.77%)
Mar 09, 2018 3.560 3.830 3.550 3.730 14,481 -0.05(-1.32%)
Mar 08, 2018 3.543 3.780 3.540 3.780 2,970 +0.22(+6.18%)
Mar 07, 2018 3.550 3.640 3.480 3.560 9,513 +0.01(+0.28%)
Mar 06, 2018 3.660 3.760 3.540 3.550 6,485 -0.01(-0.28%)
Mar 05, 2018 3.670 3.750 3.440 3.560 59,931 -0.11(-3.00%)
Mar 02, 2018 3.500 3.750 3.500 3.670 8,773 +0.28(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.