Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.637 8.637 8.577 8.622 112,789 +0.03(+0.35%)
May 30, 2018 8.570 8.600 8.562 8.592 59,502 +0.03(+0.35%)
May 29, 2018 8.615 8.615 8.555 8.562 126,477 -0.01(-0.17%)
May 25, 2018 8.577 8.577 8.577 0 +0.01(+0.09%)
May 24, 2018 8.532 8.570 8.517 8.570 62,876 +0.07(+0.88%)
May 23, 2018 8.525 8.525 8.484 8.495 53,076 +0.00(+0.00%)
May 22, 2018 8.443 8.495 8.390 8.495 80,336 +0.04(+0.44%)
May 21, 2018 8.450 8.458 8.420 8.458 55,989 +0.03(+0.35%)
May 18, 2018 8.435 8.440 8.390 8.428 83,435 -0.02(-0.27%)
May 17, 2018 8.450 8.465 8.409 8.450 126,408 +0.00(+0.00%)
May 16, 2018 8.458 8.488 8.428 8.450 143,843 +0.00(+0.00%)
May 15, 2018 8.465 8.465 8.435 8.450 92,892 -0.03(-0.33%)
May 14, 2018 8.486 8.515 8.448 8.478 88,868 +0.03(+0.35%)
May 11, 2018 8.448 8.493 8.427 8.448 86,855 -0.01(-0.09%)
May 10, 2018 8.448 8.456 8.359 8.456 109,861 +0.06(+0.71%)
May 09, 2018 8.426 8.426 8.382 8.396 78,961 -0.02(-0.27%)
May 08, 2018 8.389 8.448 8.389 8.419 124,173 +0.02(+0.27%)
May 07, 2018 8.419 8.441 8.396 8.396 88,218 -0.04(-0.53%)
May 04, 2018 8.456 8.486 8.426 8.441 102,540 -0.04(-0.44%)
May 03, 2018 8.374 8.478 8.374 8.478 133,576 +0.08(+0.97%)
May 02, 2018 8.359 8.411 8.348 8.396 93,978 +0.00(+0.00%)
May 01, 2018 8.344 8.396 8.344 8.396 124,041 +0.03(+0.36%)
Apr 30, 2018 8.337 8.367 8.329 8.367 80,669 +0.04(+0.45%)
Apr 27, 2018 8.359 8.359 8.329 8.329 66,401 +0.01(+0.09%)
Apr 26, 2018 8.285 8.322 8.277 8.322 102,226 +0.01(+0.18%)
Apr 25, 2018 8.337 8.352 8.307 8.307 75,752 -0.06(-0.71%)
Apr 24, 2018 8.322 8.367 8.322 8.367 101,793 +0.04(+0.54%)
Apr 23, 2018 8.300 8.344 8.300 8.322 64,913 -0.04(-0.44%)
Apr 20, 2018 8.344 8.359 8.329 8.359 68,402 +0.01(+0.09%)
Apr 19, 2018 8.352 8.352 8.300 8.352 85,249 +0.00(+0.00%)
Apr 18, 2018 8.374 8.389 8.329 8.352 74,150 -0.04(-0.44%)
Apr 17, 2018 8.344 8.404 8.344 8.389 96,028 +0.02(+0.29%)
Apr 16, 2018 8.394 8.394 8.350 8.365 63,400 -0.01(-0.18%)
Apr 13, 2018 8.365 8.380 8.354 8.380 55,141 +0.00(+0.00%)
Apr 12, 2018 8.350 8.380 8.343 8.380 68,278 +0.00(+0.00%)
Apr 11, 2018 8.372 8.387 8.335 8.380 120,093 +0.00(+0.00%)
Apr 10, 2018 8.387 8.409 8.350 8.380 117,857 -0.03(-0.35%)
Apr 09, 2018 8.372 8.416 8.372 8.409 87,204 +0.03(+0.31%)
Apr 06, 2018 8.365 8.394 8.351 8.383 74,614 +0.02(+0.22%)
Apr 05, 2018 8.372 8.372 8.328 8.365 73,467 +0.00(+0.00%)
Apr 04, 2018 8.313 8.372 8.313 8.365 97,892 +0.04(+0.44%)
Apr 03, 2018 8.313 8.343 8.313 8.328 63,180 -0.02(-0.27%)
Apr 02, 2018 8.328 8.365 8.328 8.350 99,858 +0.02(+0.27%)
Mar 29, 2018 8.328 8.328 8.328 0 +0.02(+0.27%)
Mar 28, 2018 8.306 8.328 8.291 8.306 64,616 +0.00(+0.00%)
Mar 27, 2018 8.261 8.306 8.246 8.306 114,113 +0.06(+0.72%)
Mar 26, 2018 8.239 8.254 8.217 8.246 71,840 +0.01(+0.18%)
Mar 23, 2018 8.246 8.272 8.232 8.232 78,348 -0.05(-0.63%)
Mar 22, 2018 8.298 8.320 8.276 8.283 48,185 -0.03(-0.36%)
Mar 21, 2018 8.269 8.313 8.254 8.313 73,110 +0.05(+0.63%)
Mar 20, 2018 8.254 8.276 8.232 8.261 49,761 -0.01(-0.09%)
Mar 19, 2018 8.261 8.269 8.246 8.269 65,425 -0.01(-0.18%)
Mar 16, 2018 8.276 8.313 8.276 8.283 97,082 -0.04(-0.44%)
Mar 15, 2018 8.350 8.357 8.276 8.320 73,968 -0.03(-0.35%)
Mar 14, 2018 8.335 8.365 8.335 8.350 54,512 +0.01(+0.09%)
Mar 13, 2018 8.365 8.372 8.328 8.343 59,338 -0.02(-0.24%)
Mar 12, 2018 8.333 8.385 8.326 8.363 92,103 +0.01(+0.09%)
Mar 09, 2018 8.326 8.378 8.304 8.356 76,790 +0.03(+0.35%)
Mar 08, 2018 8.326 8.378 8.311 8.326 96,261 +0.00(+0.00%)
Mar 07, 2018 8.400 8.319 8.326 77,311 -0.04(-0.53%)
Mar 06, 2018 8.341 8.375 8.341 8.370 31,077 +0.01(+0.09%)
Mar 05, 2018 8.341 8.370 8.289 8.363 49,593 +0.02(+0.21%)
Mar 02, 2018 8.333 8.356 8.326 8.346 42,308 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.