Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0184 -0.0004 (-2.13%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.534 2.534 2.534 0 +0.29(+12.83%)
Mar 28, 2018 2.373 2.400 2.243 2.246 154,802 -0.10(-4.29%)
Mar 27, 2018 2.450 2.612 2.323 2.347 61,246 -0.05(-2.14%)
Mar 26, 2018 2.510 2.550 2.348 2.398 157,726 -0.10(-4.02%)
Mar 23, 2018 2.571 2.657 2.475 2.498 57,500 +0.01(+0.34%)
Mar 22, 2018 2.540 2.590 2.398 2.490 166,966 +0.01(+0.40%)
Mar 21, 2018 2.560 2.560 2.460 2.480 68,217 -0.06(-2.36%)
Mar 20, 2018 2.600 2.629 2.515 2.540 154,878 -0.03(-1.13%)
Mar 19, 2018 2.681 2.681 2.534 2.569 147,589 -0.12(-4.49%)
Mar 16, 2018 2.750 2.750 2.670 2.690 60,995 -0.02(-0.71%)
Mar 15, 2018 2.767 2.770 2.709 2.709 136,033 -0.04(-1.35%)
Mar 14, 2018 2.772 2.800 2.710 2.746 59,687 +0.04(+1.57%)
Mar 13, 2018 2.789 2.790 2.704 2.704 171,580 +0.00(+0.15%)
Mar 12, 2018 2.747 2.779 2.670 2.700 79,290 +0.00(+0.00%)
Mar 09, 2018 2.690 2.780 2.670 2.700 73,363 +0.04(+1.34%)
Mar 08, 2018 2.779 2.789 2.663 2.664 66,781 -0.10(-3.48%)
Mar 07, 2018 2.800 2.820 2.702 2.760 97,084 -0.04(-1.38%)
Mar 06, 2018 2.750 2.801 2.630 2.799 142,710 +0.07(+2.52%)
Mar 05, 2018 2.732 2.784 2.680 2.730 82,297 -0.06(-2.16%)
Mar 02, 2018 2.760 2.948 2.630 2.790 103,841 +0.02(+0.72%)
Mar 01, 2018 2.830 2.954 2.651 2.770 146,323 +0.07(+2.77%)
Feb 28, 2018 2.515 2.805 2.431 2.695 172,464 +0.27(+10.92%)
Feb 27, 2018 2.605 2.639 2.330 2.430 226,322 -0.15(-5.69%)
Feb 26, 2018 2.872 2.890 2.571 2.576 187,761 -0.32(-11.15%)
Feb 23, 2018 2.978 3.147 2.890 2.900 83,834 -0.09(-3.08%)
Feb 22, 2018 2.992 130,090 +0.00(+0.07%)
Feb 21, 2018 3.045 3.100 2.964 2.990 271,857 -0.10(-3.23%)
Feb 20, 2018 3.256 3.280 3.055 3.090 130,268 -0.11(-3.45%)
Feb 16, 2018 3.200 3.200 3.200 0 -0.20(-5.88%)
Feb 15, 2018 3.498 3.530 3.300 3.400 96,167 -0.11(-3.11%)
Feb 14, 2018 3.566 3.570 3.424 3.509 179,619 -0.17(-4.62%)
Feb 13, 2018 3.700 3.700 3.524 3.679 79,263 +0.08(+2.19%)
Feb 12, 2018 3.580 3.680 3.430 3.600 247,658 +0.28(+8.43%)
Feb 09, 2018 3.400 3.470 3.150 3.320 159,489 -0.05(-1.48%)
Feb 08, 2018 3.300 3.640 3.250 3.370 334,093 +0.16(+4.98%)
Feb 07, 2018 3.430 3.434 3.190 3.210 187,289 -0.04(-1.23%)
Feb 06, 2018 3.030 3.370 2.940 3.250 266,628 +0.17(+5.63%)
Feb 05, 2018 3.133 3.441 3.099 3.077 413,759 -0.22(-6.76%)
Feb 02, 2018 3.443 3.549 3.110 3.300 506,834 -0.42(-11.29%)
Feb 01, 2018 4.141 4.160 3.693 3.720 367,802 -0.40(-9.62%)
Jan 31, 2018 3.996 4.150 3.951 4.116 125,997 +0.04(+0.88%)
Jan 30, 2018 4.114 4.220 3.911 4.080 306,932 -0.14(-3.32%)
Jan 29, 2018 4.282 4.300 4.090 4.220 150,451 +0.09(+2.17%)
Jan 26, 2018 4.250 4.370 4.000 4.130 277,226 -0.13(-3.04%)
Jan 25, 2018 3.758 4.606 3.730 4.260 468,746 +0.34(+8.70%)
Jan 24, 2018 4.052 4.080 3.850 3.919 281,481 -0.09(-2.13%)
Jan 23, 2018 4.598 4.598 3.843 4.004 615,531 -0.42(-9.41%)
Jan 22, 2018 3.982 5.080 3.940 4.420 885,098 +0.30(+7.28%)
Jan 19, 2018 3.175 4.140 3.010 4.120 612,034 +1.07(+35.08%)
Jan 18, 2018 3.320 3.350 2.943 3.050 546,276 -0.17(-5.27%)
Jan 17, 2018 2.650 3.249 2.636 3.220 605,170 +0.64(+24.80%)
Jan 16, 2018 2.550 2.780 2.534 2.580 236,989 +0.02(+0.78%)
Jan 12, 2018 2.560 2.560 2.560 0 -0.03(-1.15%)
Jan 11, 2018 2.697 2.720 2.483 2.590 221,807 -0.11(-4.08%)
Jan 10, 2018 2.687 2.790 2.490 2.700 189,490 +0.05(+1.89%)
Jan 09, 2018 2.657 2.974 2.489 2.650 368,508 -0.08(-3.04%)
Jan 08, 2018 2.700 2.830 2.590 2.733 343,468 +0.20(+7.74%)
Jan 05, 2018 2.184 2.702 2.120 2.537 519,736 +0.28(+12.24%)
Jan 04, 2018 2.804 2.820 2.000 2.260 958,397 -0.55(-19.57%)
Jan 03, 2018 2.399 2.883 2.335 2.810 686,208 +0.47(+20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.