Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.700 2.730 2.620 2.700 2,728 +0.00(+0.00%)
Feb 27, 2018 2.780 2.780 2.560 2.700 42,196 -0.06(-2.17%)
Feb 26, 2018 2.780 2.820 2.750 2.760 18,230 -0.06(-2.13%)
Feb 23, 2018 2.800 2.860 2.800 2.820 9,000 -0.02(-0.70%)
Feb 22, 2018 2.890 2.890 2.840 2.840 7,240 -0.05(-1.73%)
Feb 21, 2018 2.910 2.950 2.850 2.890 41,582 +0.06(+2.12%)
Feb 20, 2018 2.830 2.880 2.760 2.830 16,156 +0.12(+4.43%)
Feb 16, 2018 2.710 2.710 2.710 0 -0.10(-3.56%)
Feb 15, 2018 2.760 2.860 2.720 2.810 6,300 +0.09(+3.31%)
Feb 14, 2018 2.750 2.770 2.630 2.720 33,668 -0.03(-1.09%)
Feb 13, 2018 2.750 2.750 2.700 2.750 33,601 +0.03(+1.10%)
Feb 12, 2018 2.750 2.750 2.720 2.720 19,049 -0.03(-1.09%)
Feb 09, 2018 2.840 2.840 2.750 2.750 43,628 -0.09(-3.17%)
Feb 08, 2018 2.960 2.960 2.840 2.840 40,280 -0.16(-5.33%)
Feb 07, 2018 2.930 3.000 2.930 3.000 20,630 +0.10(+3.45%)
Feb 06, 2018 2.920 2.860 2.900 66,926 -0.07(-2.36%)
Feb 05, 2018 2.970 2.970 2.950 2.970 62,939 +0.00(+0.00%)
Feb 02, 2018 3.080 3.080 2.950 2.970 26,909 -0.08(-2.62%)
Feb 01, 2018 3.050 3.080 3.030 3.050 14,260 +0.02(+0.66%)
Jan 31, 2018 2.990 3.070 2.930 3.030 32,193 +0.05(+1.68%)
Jan 30, 2018 3.060 3.060 2.970 2.980 31,198 -0.03(-1.00%)
Jan 29, 2018 2.980 3.010 2.870 3.010 52,097 +0.03(+1.01%)
Jan 26, 2018 2.950 2.990 2.900 2.980 17,590 +0.01(+0.34%)
Jan 25, 2018 2.960 3.000 2.900 2.970 21,350 -0.01(-0.34%)
Jan 24, 2018 2.840 3.080 2.840 2.980 129,976 +0.14(+4.93%)
Jan 23, 2018 2.910 2.950 2.700 2.840 65,113 -0.07(-2.41%)
Jan 22, 2018 3.040 3.040 2.900 2.910 28,226 -0.08(-2.68%)
Jan 19, 2018 3.120 3.150 2.980 2.990 39,084 -0.10(-3.24%)
Jan 18, 2018 3.100 3.100 2.900 3.090 51,020 +0.08(+2.66%)
Jan 17, 2018 2.950 3.010 2.940 3.010 37,679 +0.10(+3.44%)
Jan 16, 2018 2.930 2.950 2.910 2.910 15,220 -0.04(-1.36%)
Jan 15, 2018 2.950 2.960 2.900 2.950 42,516 +0.05(+1.72%)
Jan 12, 2018 2.890 2.920 2.850 2.900 61,621 +0.17(+6.23%)
Jan 11, 2018 2.810 2.820 2.620 2.730 129,147 +0.13(+5.00%)
Jan 10, 2018 2.600 2.660 2.500 2.600 43,089 +0.05(+1.96%)
Jan 09, 2018 2.750 2.750 2.550 2.550 76,704 -0.16(-5.90%)
Jan 08, 2018 2.840 2.850 2.510 2.710 127,880 -0.07(-2.52%)
Jan 05, 2018 2.960 2.960 2.750 2.780 63,090 -0.11(-3.81%)
Jan 04, 2018 2.850 3.000 2.610 2.890 111,436 +0.09(+3.21%)
Jan 03, 2018 2.850 2.850 2.500 2.800 192,533 +0.06(+2.19%)
Jan 02, 2018 2.700 2.790 2.600 2.740 129,142 +0.27(+10.93%)
Dec 29, 2017 2.470 2.470 2.470 0 +0.34(+15.96%)
Dec 28, 2017 2.160 2.160 2.120 2.130 14,120 -0.07(-3.18%)
Dec 27, 2017 2.160 2.160 2.150 2.200 15,090 +0.01(+0.46%)
Dec 22, 2017 2.180 2.200 2.100 2.190 9,500 -0.05(-2.23%)
Dec 21, 2017 2.210 2.250 2.070 2.240 70,790 -0.01(-0.44%)
Dec 20, 2017 2.220 2.280 2.220 2.250 18,355 -0.05(-2.17%)
Dec 19, 2017 2.280 2.300 2.250 2.300 30,360 +0.10(+4.55%)
Dec 18, 2017 2.350 2.350 2.190 2.200 62,303 -0.15(-6.38%)
Dec 15, 2017 2.230 2.350 2.230 2.350 59,385 +0.10(+4.44%)
Dec 14, 2017 2.230 2.250 2.130 2.250 76,915 +0.04(+1.81%)
Dec 13, 2017 2.290 2.290 2.200 2.210 41,460 -0.03(-1.34%)
Dec 12, 2017 2.250 2.300 2.200 2.240 150,574 +0.13(+6.16%)
Dec 11, 2017 1.990 2.390 1.990 2.110 232,013 +0.09(+4.46%)
Dec 08, 2017 1.950 2.020 1.950 2.020 20,300 +0.08(+4.12%)
Dec 07, 2017 1.920 1.960 1.900 1.940 26,100 -0.04(-2.02%)
Dec 06, 2017 1.910 1.980 1.910 1.980 12,695 +0.01(+0.51%)
Dec 05, 2017 2.050 2.050 1.950 1.970 12,214 -0.03(-1.75%)
Dec 04, 2017 1.990 2.050 1.980 2.005 19,350 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.