Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 27, 2018 0.0190 0.0190 0.0190 0.0190 35,000 +0.01(+58.33%)
Feb 26, 2018 0.0120 0.0120 0.0100 0.0120 770,100 -0.01(-36.84%)
Feb 21, 2018 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Feb 20, 2018 0.0129 0.0210 0.0129 0.0210 9,670 +0.00(+0.00%)
Feb 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2018 0.0210 0.0210 0.0150 0.0150 29,566 -0.01(-31.82%)
Feb 08, 2018 0.0220 0.0220 0.0220 0 +0.00(+25.71%)
Feb 06, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 02, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Feb 01, 2018 0.0120 0.0150 0.0120 0.0150 35,500 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Jan 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jan 24, 2018 0.0120 0.0120 0.0120 0 -0.01(-31.43%)
Jan 23, 2018 0.0140 0.0175 0.0140 0.0175 592,770 +0.00(+25.00%)
Jan 22, 2018 0.0140 0.0140 0.0140 0.0140 100 +0.00(+16.67%)
Jan 19, 2018 0.0110 0.0120 0.0110 0.0120 259,708 -0.00(-16.08%)
Jan 18, 2018 0.0105 0.0145 0.0100 0.0143 1,320,450 +0.00(+30.00%)
Jan 17, 2018 0.0105 0.0175 0.0105 0.0110 151,984 +0.00(+4.76%)
Jan 08, 2018 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 05, 2018 0.0103 0.0105 0.0103 0.0105 14,200 -0.00(-3.67%)
Dec 28, 2017 0.0109 0.0109 0.0109 0 -0.00(-0.91%)
Dec 26, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2017 0.0070 0.0110 0.0035 0.0110 88,600 +0.00(+57.14%)
Dec 18, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 13, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 11, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 08, 2017 0.0070 0.0070 0.0070 0.0070 700 -0.00(-22.22%)
Dec 07, 2017 0.0070 0.0090 0.0070 0.0090 12,200 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.