Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.640 1.640 1.440 1.440 126,250 -0.16(-10.00%)
Dec 28, 2018 1.520 1.680 1.480 1.600 79,075 +0.05(+3.09%)
Dec 27, 2018 1.560 1.600 1.440 1.552 92,796 -0.01(-0.51%)
Dec 26, 2018 1.440 1.600 1.420 1.560 58,467 +0.00(+0.00%)
Dec 24, 2018 1.440 1.600 1.440 1.560 74,400 -0.12(-7.14%)
Dec 21, 2018 1.800 1.800 1.640 1.680 109,625 -0.04(-2.33%)
Dec 20, 2018 1.920 2.000 1.612 1.720 149,888 -0.14(-7.33%)
Dec 19, 2018 1.842 2.080 1.840 1.856 245,527 +0.18(+10.48%)
Dec 18, 2018 1.920 2.000 1.680 1.680 129,734 -0.16(-8.70%)
Dec 17, 2018 1.840 2.000 1.680 1.840 180,213 +0.13(+7.48%)
Dec 14, 2018 1.900 1.900 1.640 1.712 66,100 -0.10(-5.33%)
Dec 13, 2018 2.004 2.108 1.800 1.808 104,252 -0.27(-13.06%)
Dec 12, 2018 2.080 2.160 2.000 2.080 129,430 +0.10(+5.05%)
Dec 11, 2018 2.080 2.104 1.960 1.980 51,735 -0.03(-1.61%)
Dec 10, 2018 2.040 2.142 2.000 2.012 63,892 +0.01(+0.62%)
Dec 07, 2018 2.240 2.280 1.960 2.000 179,525 -0.23(-10.22%)
Dec 06, 2018 2.280 2.320 2.200 2.228 56,627 -0.09(-3.98%)
Dec 04, 2018 2.360 2.440 2.320 2.320 37,950 -0.11(-4.57%)
Dec 03, 2018 2.440 2.518 2.320 2.431 70,633 -0.05(-1.97%)
Nov 30, 2018 2.520 2.600 2.440 2.480 41,200 -0.12(-4.62%)
Nov 29, 2018 2.600 2.720 2.520 2.600 48,941 -0.04(-1.52%)
Nov 28, 2018 2.400 2.680 2.400 2.640 171,492 +0.25(+10.59%)
Nov 27, 2018 2.360 2.441 2.324 2.387 39,753 +0.03(+1.15%)
Nov 26, 2018 2.400 2.558 2.320 2.360 45,954 +0.04(+1.72%)
Nov 23, 2018 2.400 2.400 2.280 2.320 41,500 -0.10(-4.16%)
Nov 21, 2018 2.421 2.421 2.421 0 -0.06(-2.39%)
Nov 20, 2018 2.520 2.560 2.440 2.480 53,969 -0.08(-3.22%)
Nov 19, 2018 2.642 2.703 2.480 2.562 87,239 -0.12(-4.39%)
Nov 16, 2018 2.720 2.800 2.600 2.680 52,475 +0.00(+0.00%)
Nov 15, 2018 2.800 2.800 2.480 2.680 82,962 +0.02(+0.80%)
Nov 14, 2018 2.790 2.836 2.600 2.659 96,662 -0.07(-2.72%)
Nov 13, 2018 2.680 2.800 2.680 2.733 75,810 -0.07(-2.39%)
Nov 12, 2018 3.000 3.000 2.800 2.800 86,512 -0.12(-4.11%)
Nov 09, 2018 2.880 3.000 2.800 2.920 109,200 -0.12(-4.07%)
Nov 08, 2018 3.306 3.400 3.040 3.044 217,265 -0.44(-12.53%)
Nov 07, 2018 3.480 3.600 3.240 3.480 399,530 +0.25(+7.77%)
Nov 06, 2018 2.904 3.446 2.904 3.229 567,523 +0.32(+10.89%)
Nov 05, 2018 2.760 3.080 2.700 2.912 361,283 +0.27(+10.14%)
Nov 02, 2018 2.620 2.680 2.532 2.644 73,125 +0.08(+3.28%)
Nov 01, 2018 2.400 2.640 2.360 2.560 99,332 +0.20(+8.47%)
Oct 31, 2018 2.320 2.360 2.240 2.360 53,650 +0.02(+0.84%)
Oct 30, 2018 2.384 2.384 2.200 2.340 84,683 +0.02(+0.88%)
Oct 29, 2018 2.720 2.720 2.320 2.320 115,257 -0.32(-12.12%)
Oct 26, 2018 2.560 2.720 2.480 2.640 86,500 +0.08(+3.13%)
Oct 25, 2018 2.640 2.680 2.520 2.560 82,323 +0.08(+3.23%)
Oct 24, 2018 2.520 2.760 2.440 2.480 102,941 -0.06(-2.32%)
Oct 23, 2018 2.600 2.665 2.400 2.539 86,193 -0.06(-2.35%)
Oct 22, 2018 2.560 2.760 2.560 2.600 172,536 +0.08(+3.17%)
Oct 19, 2018 2.560 2.600 2.400 2.520 101,350 +0.08(+3.28%)
Oct 18, 2018 2.560 2.560 2.360 2.440 54,608 -0.00(-0.07%)
Oct 17, 2018 2.480 2.560 2.402 2.442 58,350 -0.16(-6.09%)
Oct 16, 2018 2.400 2.680 2.400 2.600 204,276 +0.12(+4.84%)
Oct 15, 2018 2.560 2.640 2.400 2.480 91,449 +0.04(+1.64%)
Oct 12, 2018 2.400 2.720 2.360 2.440 174,725 +0.12(+5.17%)
Oct 11, 2018 2.520 2.520 2.280 2.320 184,067 -0.20(-7.94%)
Oct 10, 2018 2.640 2.720 2.520 2.520 99,578 -0.16(-5.97%)
Oct 09, 2018 2.800 2.800 2.620 2.680 103,332 -0.16(-5.63%)
Oct 08, 2018 2.800 2.880 2.680 2.840 115,356 +0.14(+5.19%)
Oct 05, 2018 2.720 2.860 2.640 2.700 56,850 -0.10(-3.57%)
Oct 04, 2018 2.680 2.880 2.640 2.800 144,014 +0.12(+4.51%)
Oct 03, 2018 2.727 2.748 2.600 2.679 193,718 -0.07(-2.50%)
Oct 02, 2018 2.840 2.940 2.680 2.748 157,611 -0.13(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.