Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.790 -0.130 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.300 7.050 6.270 6.840 6,400 +0.42(+6.54%)
Dec 28, 2018 6.420 6.630 6.120 6.420 10,433 -0.06(-0.93%)
Dec 27, 2018 6.690 6.900 6.150 6.480 2,813 -0.24(-3.57%)
Dec 26, 2018 6.617 6.840 6.120 6.720 3,321 +0.06(+0.90%)
Dec 24, 2018 6.660 7.140 6.300 6.660 10,200 +0.66(+11.00%)
Dec 21, 2018 7.800 7.830 6.000 6.000 5,500 -2.14(-26.34%)
Dec 20, 2018 8.777 9.000 7.500 8.145 8,076 -1.16(-12.42%)
Dec 19, 2018 9.300 9.300 9.171 9.300 645 +0.00(+0.00%)
Dec 18, 2018 9.150 9.330 9.000 9.300 12,318 +0.12(+1.31%)
Dec 17, 2018 9.180 9.180 8.910 9.180 4,536 +0.02(+0.16%)
Dec 14, 2018 8.610 9.165 8.550 9.165 900 -0.14(-1.45%)
Dec 13, 2018 9.210 9.330 9.120 9.300 5,000 -0.09(-0.96%)
Dec 12, 2018 9.480 9.600 9.180 9.390 8,443 -0.15(-1.57%)
Dec 11, 2018 9.330 9.600 8.850 9.540 4,630 +0.21(+2.25%)
Dec 10, 2018 9.300 9.690 9.300 9.330 2,043 -0.27(-2.81%)
Dec 07, 2018 9.300 9.600 9.000 9.600 3,633 +0.60(+6.67%)
Dec 06, 2018 9.120 9.660 8.130 9.000 7,162 -0.57(-5.96%)
Dec 04, 2018 9.660 10.02 9.540 9.570 3,666 -0.03(-0.28%)
Dec 03, 2018 9.930 9.930 9.452 9.597 3,427 -0.24(-2.47%)
Nov 30, 2018 9.480 9.840 9.450 9.840 2,500 +0.24(+2.50%)
Nov 29, 2018 9.420 9.720 9.090 9.600 9,527 +0.09(+0.95%)
Nov 28, 2018 9.150 9.840 9.150 9.510 14,287 +0.15(+1.60%)
Nov 27, 2018 9.420 9.720 9.300 9.360 7,674 -0.03(-0.32%)
Nov 26, 2018 10.17 10.17 9.150 9.390 10,362 -0.66(-6.57%)
Nov 23, 2018 10.17 10.17 9.810 10.05 266 +0.15(+1.52%)
Nov 21, 2018 9.900 9.900 9.900 0 +0.54(+5.77%)
Nov 20, 2018 8.880 10.29 8.880 9.360 37,485 +0.39(+4.35%)
Nov 19, 2018 9.390 9.390 8.580 8.970 15,153 -0.18(-1.97%)
Nov 16, 2018 7.560 9.270 7.560 9.150 23,933 +0.78(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.