Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0006 0.0007 0.0005 0.0006 81,492,304 +0.00(+0.00%)
Dec 28, 2018 0.0007 0.0007 0.0004 0.0006 66,902,400 +0.00(+0.00%)
Dec 27, 2018 0.0008 0.0008 0.0006 0.0006 101,574,568 -0.00(-14.29%)
Dec 26, 2018 0.0006 0.0008 0.0005 0.0007 256,459,600 +0.00(+40.00%)
Dec 24, 2018 0.0004 0.0005 0.0003 0.0005 76,391,296 +0.00(+25.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 59,680,600 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0002 0.0004 66,938,332 +0.00(+33.33%)
Dec 19, 2018 0.0003 0.0004 0.0002 0.0003 33,683,400 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0003 0.0002 0.0003 41,422,360 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0003 58,898,096 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 15,743,300 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0003 9,816,666 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0002 0.0003 73,064,216 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0003 70,449,968 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0004 0.0002 0.0003 92,944,672 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0003 70,133,600 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0003 20,716,666 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 15,430,900 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0003 22,701,666 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0003 22,056,598 +0.00(+50.00%)
Nov 29, 2018 0.0003 0.0003 0.0002 0.0002 13,776,131 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0002 77,550,048 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 2,029,972 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 2,125,700 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 1,165,028 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0003 0.0001 0.0002 12,651,740 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0.0002 6,420,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 15,825,014 -0.00(-33.33%)
Nov 14, 2018 0.0002 0.0003 0.0001 0.0003 1,081,675 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 5,533,335 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 11,435,966 +0.00(+50.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0002 29,490,100 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 7,611,110 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0002 25,865,756 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0002 8,384,886 -0.00(-33.33%)
Nov 05, 2018 0.0003 0.0003 0.0003 0.0003 2,391,833 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0003 0.0003 6,094,200 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0003 101,465,984 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0002 2,241,276 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 2,439,200 -0.00(-33.33%)
Oct 25, 2018 0.0002 0.0003 0.0001 0.0003 3,580,136 +0.00(+50.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 2,580,002 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0001 0.0002 3,573,043 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0.0002 15,950,639 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0002 17,424,700 -0.00(-33.33%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 31,003,296 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 177,052,304 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 256,679,552 +0.00(+50.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 549,277 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 465,200 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 2,700,000 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0002 916,666 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 558,922 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.