Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

37.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.300 8.710 8.190 8.590 19,849,662 +0.46(+5.66%)
Oct 30, 2018 8.140 8.440 7.950 8.130 37,602,688 -0.08(-0.97%)
Oct 29, 2018 8.880 9.020 8.050 8.210 26,789,520 -0.59(-6.70%)
Oct 26, 2018 9.120 9.245 8.790 8.800 18,479,800 -0.24(-2.65%)
Oct 25, 2018 8.500 9.060 8.390 9.040 23,903,424 +0.57(+6.73%)
Oct 24, 2018 9.050 9.140 8.430 8.470 24,584,322 -0.56(-6.20%)
Oct 23, 2018 9.470 9.470 8.950 9.030 28,198,916 -0.46(-4.85%)
Oct 22, 2018 9.850 9.980 9.410 9.490 21,824,536 -0.71(-6.96%)
Oct 19, 2018 10.36 10.77 10.10 10.20 23,808,200 -0.05(-0.49%)
Oct 18, 2018 10.17 10.66 10.16 10.25 33,695,236 +0.05(+0.49%)
Oct 17, 2018 9.120 11.28 8.880 10.20 89,322,288 +1.11(+12.21%)
Oct 16, 2018 8.960 9.150 8.850 9.090 12,698,112 +0.24(+2.71%)
Oct 15, 2018 9.000 9.060 8.830 8.850 12,417,971 -0.18(-1.99%)
Oct 12, 2018 9.080 9.150 8.830 9.030 14,086,100 +0.14(+1.57%)
Oct 11, 2018 9.000 9.240 8.850 8.890 19,141,804 -0.21(-2.31%)
Oct 10, 2018 9.680 9.690 9.090 9.100 23,762,048 -0.61(-6.28%)
Oct 09, 2018 9.540 9.950 9.430 9.710 15,939,414 +0.16(+1.68%)
Oct 08, 2018 9.630 9.680 9.370 9.550 17,324,200 -0.15(-1.55%)
Oct 05, 2018 10.14 10.28 9.450 9.700 26,414,800 -0.47(-4.62%)
Oct 04, 2018 10.32 10.35 9.950 10.17 11,688,361 -0.15(-1.45%)
Oct 03, 2018 10.34 10.51 10.26 10.32 10,744,987 -0.01(-0.10%)
Oct 02, 2018 10.12 10.38 10.10 10.33 11,368,550 +0.18(+1.77%)
Oct 01, 2018 10.34 10.35 10.10 10.15 11,269,452 -0.10(-0.98%)
Sep 28, 2018 10.10 10.35 10.05 10.25 6,293,800 +0.10(+0.99%)
Sep 27, 2018 10.15 10.30 10.00 10.15 6,018,786 -0.05(-0.49%)
Sep 26, 2018 10.30 10.40 10.15 10.20 6,771,955 -0.15(-1.45%)
Sep 25, 2018 10.35 10.55 10.25 10.35 7,968,842 -0.05(-0.48%)
Sep 24, 2018 10.60 10.65 10.35 10.40 11,350,881 -0.40(-3.70%)
Sep 21, 2018 11.00 11.00 10.75 10.80 30,956,000 -0.15(-1.37%)
Sep 20, 2018 11.00 11.05 10.85 10.95 10,840,318 +0.00(+0.00%)
Sep 19, 2018 10.85 11.00 10.75 10.95 8,599,905 +0.15(+1.39%)
Sep 18, 2018 10.55 10.85 10.35 10.80 14,770,747 +0.20(+1.89%)
Sep 17, 2018 10.70 10.80 10.45 10.60 11,189,904 -0.05(-0.47%)
Sep 14, 2018 10.55 10.80 10.45 10.65 12,955,100 +0.20(+1.91%)
Sep 13, 2018 10.35 10.75 10.25 10.45 25,200,772 +0.10(+0.97%)
Sep 12, 2018 10.00 10.38 9.950 10.35 13,592,859 +0.30(+2.99%)
Sep 11, 2018 10.00 10.15 9.700 10.05 11,119,205 +0.20(+2.03%)
Sep 10, 2018 9.700 9.900 9.650 9.850 9,723,665 +0.15(+1.55%)
Sep 07, 2018 9.650 9.750 9.450 9.700 15,318,900 +0.10(+1.04%)
Sep 06, 2018 10.05 10.15 9.600 9.600 14,533,589 -0.45(-4.48%)
Sep 05, 2018 10.15 10.20 9.850 10.05 10,829,364 +0.15(+1.52%)
Sep 04, 2018 10.20 10.25 9.800 9.900 17,498,800 -0.30(-2.94%)
Aug 31, 2018 10.20 10.20 10.20 0 -0.10(-0.97%)
Aug 30, 2018 10.60 10.60 10.20 10.30 14,686,877 -0.30(-2.83%)
Aug 29, 2018 10.45 10.65 10.36 10.60 11,295,960 +0.20(+1.92%)
Aug 28, 2018 10.35 10.52 10.30 10.40 10,728,798 +0.03(+0.24%)
Aug 27, 2018 10.45 10.55 10.35 10.38 7,764,272 +0.03(+0.24%)
Aug 24, 2018 10.35 10.55 10.25 10.35 7,438,400 +0.05(+0.49%)
Aug 23, 2018 10.35 10.55 10.17 10.30 10,190,753 -0.05(-0.48%)
Aug 22, 2018 10.15 10.40 10.00 10.35 10,291,423 +0.20(+1.97%)
Aug 21, 2018 10.10 10.15 9.950 10.15 8,475,073 +0.10(+1.00%)
Aug 20, 2018 9.950 10.08 9.880 10.05 11,410,781 +0.05(+0.50%)
Aug 17, 2018 9.550 10.05 9.550 10.00 13,482,800 +0.40(+4.17%)
Aug 16, 2018 9.400 9.800 9.400 9.600 9,115,036 +0.30(+3.23%)
Aug 15, 2018 9.500 9.600 9.200 9.300 16,627,677 -0.30(-3.12%)
Aug 14, 2018 9.800 9.900 9.550 9.600 17,907,368 -0.15(-1.54%)
Aug 13, 2018 9.750 10.10 9.680 9.750 10,778,694 -0.05(-0.51%)
Aug 10, 2018 9.800 10.05 9.700 9.800 9,913,800 -0.10(-1.01%)
Aug 09, 2018 9.900 10.10 9.850 9.900 15,535,623 +0.10(+1.02%)
Aug 08, 2018 9.750 10.15 9.750 9.800 23,721,484 +0.05(+0.51%)
Aug 07, 2018 9.850 10.00 9.750 9.750 21,784,712 -0.05(-0.51%)
Aug 06, 2018 9.400 9.950 9.350 9.800 24,397,288 +0.45(+4.81%)
Aug 03, 2018 9.650 9.850 9.250 9.350 22,031,000 -0.35(-3.61%)
Aug 02, 2018 9.600 9.750 9.450 9.700 26,817,050 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.