Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.860 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.240 4.750 4.200 4.750 111,190 +0.47(+10.98%)
Jan 30, 2017 4.330 4.380 4.110 4.280 83,276 -0.05(-1.15%)
Jan 27, 2017 3.860 4.379 3.860 4.330 178,290 +0.50(+13.05%)
Jan 26, 2017 3.720 3.840 3.720 3.830 26,708 +0.17(+4.64%)
Jan 25, 2017 3.650 3.770 3.620 3.660 21,940 +0.01(+0.27%)
Jan 24, 2017 3.656 3.760 3.550 3.650 31,521 -0.09(-2.41%)
Jan 23, 2017 3.750 3.820 3.650 3.740 44,662 +0.05(+1.36%)
Jan 20, 2017 3.700 3.775 3.610 3.690 26,150 -0.01(-0.27%)
Jan 19, 2017 3.420 3.760 3.418 3.700 51,936 +0.26(+7.56%)
Jan 18, 2017 3.620 3.620 3.150 3.440 69,311 -0.17(-4.71%)
Jan 17, 2017 3.660 3.680 3.510 3.610 56,931 -0.10(-2.70%)
Jan 13, 2017 3.710 3.710 3.710 0 +0.17(+4.80%)
Jan 12, 2017 3.920 4.100 3.450 3.540 208,521 -0.38(-9.69%)
Jan 11, 2017 3.640 4.095 3.555 3.920 379,086 +0.41(+11.68%)
Jan 10, 2017 3.410 3.690 3.400 3.510 128,876 +0.11(+3.24%)
Jan 09, 2017 3.200 3.617 3.200 3.400 203,318 +0.17(+5.26%)
Jan 06, 2017 3.260 3.428 3.076 3.230 67,075 -0.02(-0.46%)
Jan 05, 2017 3.280 3.420 3.100 3.245 109,390 +0.02(+0.46%)
Jan 04, 2017 2.910 3.540 2.860 3.230 644,567 +0.38(+13.33%)
Jan 03, 2017 2.600 2.950 2.570 2.850 668,381 +0.32(+12.65%)
Dec 30, 2016 2.530 2.530 2.530 0 +0.11(+4.55%)
Dec 29, 2016 2.470 2.490 2.410 2.420 31,566 -0.05(-2.02%)
Dec 28, 2016 2.500 2.500 2.370 2.470 141,416 -0.04(-1.60%)
Dec 27, 2016 2.530 2.600 2.410 2.510 47,036 -0.03(-1.18%)
Dec 23, 2016 2.540 2.540 2.540 0 -0.02(-0.78%)
Dec 22, 2016 2.640 2.700 2.526 2.560 234,494 -0.10(-3.76%)
Dec 21, 2016 2.430 2.750 2.420 2.660 564,590 +0.26(+10.83%)
Dec 20, 2016 2.530 2.630 2.300 2.400 246,795 -0.15(-5.88%)
Dec 19, 2016 2.400 2.550 2.350 2.550 227,178 +0.19(+8.05%)
Dec 16, 2016 2.320 2.367 2.260 2.360 106,825 +0.03(+1.29%)
Dec 15, 2016 2.236 2.350 2.220 2.330 55,861 +0.10(+4.48%)
Dec 14, 2016 2.410 2.410 2.216 2.230 140,737 -0.17(-7.08%)
Dec 13, 2016 2.310 2.490 2.200 2.400 333,633 +0.08(+3.45%)
Dec 12, 2016 2.400 2.430 2.290 2.320 82,568 -0.05(-2.11%)
Dec 09, 2016 2.304 2.400 2.250 2.370 131,041 +0.05(+2.16%)
Dec 08, 2016 2.160 2.380 2.160 2.320 124,629 +0.14(+6.42%)
Dec 07, 2016 2.220 2.270 2.091 2.180 93,439 -0.04(-1.80%)
Dec 06, 2016 2.265 2.265 2.111 2.220 159,970 -0.06(-2.63%)
Dec 05, 2016 2.300 2.320 2.240 2.280 106,767 +0.05(+2.24%)
Dec 02, 2016 2.240 2.450 2.140 2.230 563,551 +0.02(+0.90%)
Dec 01, 2016 2.150 2.310 2.110 2.210 279,537 +0.01(+0.45%)
Nov 30, 2016 2.230 2.820 2.130 2.200 2,246,463 +0.29(+15.18%)
Nov 29, 2016 1.906 1.960 1.890 1.910 105,487 +0.01(+0.53%)
Nov 28, 2016 1.960 1.960 1.900 1.900 10,487 -0.01(-0.52%)
Nov 25, 2016 1.990 1.990 1.910 1.910 6,131 -0.03(-1.55%)
Nov 23, 2016 1.940 1.940 1.940 0 +0.05(+2.65%)
Nov 22, 2016 1.803 1.890 1.800 1.890 22,164 +0.08(+4.42%)
Nov 21, 2016 1.920 1.950 1.750 1.810 70,374 -0.09(-4.74%)
Nov 18, 2016 1.959 2.100 1.820 1.900 207,584 +0.15(+8.57%)
Nov 17, 2016 1.830 1.830 1.750 1.750 7,721 +0.02(+1.16%)
Nov 16, 2016 1.888 1.890 1.718 1.730 36,910 -0.16(-8.47%)
Nov 15, 2016 2.060 2.060 1.735 1.890 75,348 -0.05(-2.45%)
Nov 14, 2016 1.800 2.090 1.761 1.937 128,725 +0.15(+8.23%)
Nov 11, 2016 1.710 1.800 1.700 1.790 45,139 +0.04(+2.29%)
Nov 10, 2016 1.800 1.810 1.690 1.750 93,967 -0.02(-1.13%)
Nov 09, 2016 1.700 1.790 1.680 1.770 242,752 +0.07(+4.12%)
Nov 08, 2016 1.630 1.700 1.592 1.700 272,027 +0.07(+4.12%)
Nov 07, 2016 1.630 1.634 1.630 1.633 9,443 +0.03(+2.04%)
Nov 04, 2016 1.560 1.700 1.560 1.600 39,995 +0.03(+1.91%)
Nov 03, 2016 1.606 1.606 1.570 1.570 60,993 -0.02(-1.26%)
Nov 02, 2016 1.620 1.620 1.590 1.590 3,386 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.