Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.145 +0.025 (+2.23%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.200 6.299 6.000 6.299 213,764 +0.18(+2.89%)
Jan 30, 2017 6.199 6.350 6.000 6.122 298,128 -0.08(-1.26%)
Jan 27, 2017 6.150 6.200 5.900 6.200 535,710 +0.65(+11.71%)
Jan 26, 2017 5.800 5.922 5.400 5.550 171,081 -0.20(-3.48%)
Jan 25, 2017 5.850 5.850 5.510 5.750 155,660 -0.05(-0.81%)
Jan 24, 2017 5.331 6.000 5.242 5.797 404,776 +0.70(+13.67%)
Jan 23, 2017 5.100 5.200 5.052 5.100 150,976 +0.10(+2.00%)
Jan 20, 2017 5.190 5.190 4.850 5.000 108,413 -0.09(-1.77%)
Jan 19, 2017 5.000 5.150 4.875 5.090 351,370 +0.24(+4.95%)
Jan 18, 2017 4.733 4.890 4.529 4.850 302,385 +0.25(+5.43%)
Jan 17, 2017 4.500 4.600 4.310 4.600 162,368 +0.30(+6.98%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.25(+6.12%)
Jan 12, 2017 4.100 4.127 4.051 4.052 58,499 +0.00(+0.05%)
Jan 11, 2017 4.130 4.215 4.000 4.050 84,950 -0.08(-1.94%)
Jan 10, 2017 4.183 4.272 4.075 4.130 116,131 -0.07(-1.67%)
Jan 09, 2017 4.300 4.398 4.110 4.200 151,446 -0.02(-0.38%)
Jan 06, 2017 4.285 4.300 3.822 4.216 242,110 +0.07(+1.57%)
Jan 05, 2017 4.200 4.391 4.100 4.151 154,105 -0.02(-0.46%)
Jan 04, 2017 4.315 4.467 4.170 4.170 207,587 +0.02(+0.41%)
Jan 03, 2017 4.801 4.863 3.906 4.153 699,853 -0.30(-6.67%)
Dec 30, 2016 4.450 4.450 4.450 0 -0.13(-2.94%)
Dec 29, 2016 4.080 4.695 4.000 4.585 1,164,043 +0.74(+19.12%)
Dec 28, 2016 3.512 4.100 3.512 3.849 682,312 +0.32(+9.07%)
Dec 27, 2016 3.516 3.944 3.350 3.529 838,912 +0.38(+12.03%)
Dec 23, 2016 3.150 3.150 3.150 0 -0.03(-0.94%)
Dec 22, 2016 2.900 3.283 2.900 3.180 321,835 +0.33(+11.50%)
Dec 21, 2016 3.031 3.050 2.851 2.852 186,537 -0.15(-4.93%)
Dec 20, 2016 3.011 3.104 2.901 3.000 202,201 -0.02(-0.53%)
Dec 19, 2016 3.200 3.200 2.950 3.016 165,206 +0.02(+0.53%)
Dec 16, 2016 3.000 3.000 2.810 3.000 122,645 +0.02(+0.70%)
Dec 15, 2016 3.200 3.300 2.860 2.979 260,359 -0.37(-11.07%)
Dec 14, 2016 3.500 3.799 3.200 3.350 1,167,895 +0.35(+11.67%)
Dec 13, 2016 3.400 3.406 2.600 3.000 1,366,663 -0.26(-7.98%)
Dec 12, 2016 3.150 3.400 3.100 3.260 238,061 +0.26(+8.67%)
Dec 09, 2016 3.000 3.100 2.911 3.000 109,018 +0.03(+0.98%)
Dec 08, 2016 3.000 3.100 2.800 2.971 157,836 -0.03(-0.97%)
Dec 07, 2016 3.300 3.400 2.800 3.000 520,628 -0.30(-9.09%)
Dec 06, 2016 3.300 3.412 3.150 3.300 280,914 +0.10(+3.12%)
Dec 05, 2016 3.445 3.445 2.700 3.200 1,127,241 +0.10(+3.23%)
Dec 02, 2016 4.200 4.388 2.900 3.100 895,132 -2.49(-44.59%)
Dec 01, 2016 5.667 5.800 5.489 5.595 11,484 -0.00(-0.09%)
Nov 30, 2016 5.620 5.900 5.300 5.600 36,665 +0.00(+0.00%)
Nov 29, 2016 5.000 6.500 4.749 5.600 198,635 +0.70(+14.29%)
Nov 28, 2016 5.061 5.199 4.800 4.900 19,529 -0.20(-3.92%)
Nov 25, 2016 5.300 5.300 4.931 5.100 2,896 +0.00(+0.00%)
Nov 23, 2016 5.100 5.100 5.100 0 -0.06(-1.16%)
Nov 22, 2016 4.911 5.295 4.911 5.160 36,656 +0.35(+7.28%)
Nov 21, 2016 4.900 5.125 4.726 4.810 16,725 -0.09(-1.84%)
Nov 18, 2016 4.900 5.000 4.850 4.900 10,501 -0.00(-0.04%)
Nov 17, 2016 5.035 5.299 4.800 4.902 14,871 -0.30(-5.73%)
Nov 16, 2016 5.123 5.401 5.000 5.200 25,528 -0.01(-0.12%)
Nov 15, 2016 5.700 5.700 5.100 5.206 19,591 -0.29(-5.35%)
Nov 14, 2016 5.108 5.763 5.108 5.500 58,164 +0.68(+14.11%)
Nov 11, 2016 4.600 4.947 4.600 4.820 43,163 +0.22(+4.85%)
Nov 10, 2016 4.418 4.600 4.400 4.597 33,578 +0.20(+4.45%)
Nov 09, 2016 4.205 4.810 4.204 4.401 50,690 +0.30(+7.32%)
Nov 08, 2016 4.310 4.370 4.100 4.101 8,047 -0.31(-7.01%)
Nov 07, 2016 4.600 4.600 4.299 4.410 5,288 +0.13(+3.04%)
Nov 04, 2016 4.400 4.500 4.280 4.280 1,670 +0.00(+0.00%)
Nov 03, 2016 4.200 4.599 4.200 4.280 5,395 -0.22(-4.87%)
Nov 02, 2016 4.600 4.700 4.400 4.499 4,900 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.