Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.633 5.660 5.599 5.633 240,144 +0.01(+0.24%)
Jun 29, 2017 5.537 5.633 5.497 5.619 392,685 +0.14(+2.63%)
Jun 28, 2017 5.407 5.548 5.387 5.475 163,317 +0.10(+1.89%)
Jun 27, 2017 5.421 5.509 5.367 5.373 93,071 -0.03(-0.50%)
Jun 26, 2017 5.427 5.482 5.360 5.400 95,453 -0.01(-0.13%)
Jun 23, 2017 5.421 5.455 5.326 5.407 264,646 +0.01(+0.25%)
Jun 22, 2017 5.380 5.448 5.367 5.394 343,948 +0.02(+0.38%)
Jun 21, 2017 5.475 5.482 5.346 5.373 360,059 -0.07(-1.37%)
Jun 20, 2017 5.644 5.644 5.427 5.448 193,989 -0.22(-3.83%)
Jun 19, 2017 5.665 5.705 5.536 5.665 83,986 -0.01(-0.12%)
Jun 16, 2017 5.739 5.760 5.556 5.671 235,219 -0.06(-1.06%)
Jun 15, 2017 5.699 5.746 5.678 5.732 69,396 +0.01(+0.12%)
Jun 14, 2017 5.726 5.753 5.705 5.726 91,202 +0.01(+0.12%)
Jun 13, 2017 5.726 5.726 5.685 5.719 62,065 +0.01(+0.12%)
Jun 12, 2017 5.732 5.732 5.692 5.712 94,527 -0.03(-0.47%)
Jun 09, 2017 5.712 5.746 5.678 5.739 90,608 +0.04(+0.71%)
Jun 08, 2017 5.726 5.746 5.617 5.699 158,745 -0.01(-0.24%)
Jun 07, 2017 5.732 5.773 5.671 5.712 147,930 -0.05(-0.94%)
Jun 06, 2017 5.692 5.768 5.692 5.766 95,625 +0.05(+0.83%)
Jun 05, 2017 5.719 5.766 5.699 5.719 110,381 -0.04(-0.71%)
Jun 02, 2017 5.699 5.787 5.699 5.760 127,037 +0.04(+0.71%)
Jun 01, 2017 5.651 5.773 5.651 5.719 78,447 +0.05(+0.96%)
May 31, 2017 5.699 5.712 5.612 5.665 686,443 +0.03(+0.48%)
May 30, 2017 5.712 5.712 5.610 5.638 195,424 -0.03(-0.60%)
May 26, 2017 5.665 5.699 5.627 5.671 122,617 +0.06(+1.13%)
May 25, 2017 5.736 5.750 5.588 5.608 93,838 -0.08(-1.42%)
May 24, 2017 5.689 5.709 5.642 5.689 155,628 +0.02(+0.36%)
May 23, 2017 5.702 5.702 5.628 5.669 242,712 +0.01(+0.24%)
May 22, 2017 5.736 5.736 5.628 5.655 250,470 -0.04(-0.71%)
May 19, 2017 5.554 5.729 5.453 5.696 234,282 +0.20(+3.69%)
May 18, 2017 5.601 5.601 5.480 5.493 109,645 -0.11(-1.93%)
May 17, 2017 5.790 5.790 5.594 5.601 120,868 -0.17(-2.92%)
May 16, 2017 5.790 5.790 5.675 5.770 328,598 +0.01(+0.23%)
May 15, 2017 5.669 5.777 5.640 5.756 100,076 +0.13(+2.40%)
May 12, 2017 5.500 5.621 5.453 5.621 206,005 +0.14(+2.59%)
May 11, 2017 5.419 5.520 5.412 5.480 136,328 +0.07(+1.25%)
May 10, 2017 5.419 5.439 5.351 5.412 265,517 +0.02(+0.38%)
May 09, 2017 5.446 5.446 5.365 5.392 126,263 -0.03(-0.62%)
May 08, 2017 5.453 5.453 5.405 5.426 96,378 -0.01(-0.25%)
May 05, 2017 5.277 5.439 5.277 5.439 141,331 +0.18(+3.47%)
May 04, 2017 5.378 5.378 5.237 5.257 457,203 -0.13(-2.38%)
May 03, 2017 5.358 5.405 5.345 5.385 193,208 +0.01(+0.25%)
May 02, 2017 5.466 5.466 5.365 5.372 384,138 -0.11(-1.97%)
May 01, 2017 5.405 5.486 5.405 5.480 85,210 +0.09(+1.75%)
Apr 28, 2017 5.385 5.392 5.304 5.385 94,447 +0.04(+0.76%)
Apr 27, 2017 5.405 5.419 5.338 5.345 226,446 -0.11(-2.06%)
Apr 26, 2017 5.518 5.518 5.417 5.457 201,641 -0.05(-0.98%)
Apr 25, 2017 5.558 5.558 5.484 5.511 196,296 -0.02(-0.36%)
Apr 24, 2017 5.477 5.544 5.477 5.531 380,666 +0.08(+1.48%)
Apr 21, 2017 5.565 5.565 5.437 5.450 202,941 -0.11(-1.93%)
Apr 20, 2017 5.605 5.605 5.544 5.558 72,247 -0.02(-0.36%)
Apr 19, 2017 5.625 5.632 5.551 5.578 115,281 -0.05(-0.84%)
Apr 18, 2017 5.632 5.638 5.598 5.625 93,493 -0.01(-0.12%)
Apr 17, 2017 5.511 5.638 5.511 5.632 136,205 +0.15(+2.70%)
Apr 13, 2017 5.578 5.578 5.464 5.484 86,567 -0.10(-1.81%)
Apr 12, 2017 5.544 5.647 5.544 5.585 267,111 +0.00(+0.00%)
Apr 11, 2017 5.551 5.598 5.531 5.585 98,403 +0.03(+0.48%)
Apr 10, 2017 5.497 5.571 5.470 5.558 170,057 +0.04(+0.73%)
Apr 07, 2017 5.511 5.565 5.511 5.518 62,371 +0.01(+0.12%)
Apr 06, 2017 5.497 5.531 5.464 5.511 199,067 +0.02(+0.42%)
Apr 05, 2017 5.581 5.581 5.474 5.488 286,516 -0.05(-0.85%)
Apr 04, 2017 5.441 5.548 5.421 5.535 374,155 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.