Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.517 5.537 5.496 5.503 124,867 -0.02(-0.38%)
Jul 28, 2017 5.489 5.524 5.489 5.524 60,493 +0.01(+0.13%)
Jul 27, 2017 5.482 5.524 5.482 5.517 74,802 +0.02(+0.38%)
Jul 26, 2017 5.482 5.530 5.476 5.496 141,730 +0.02(+0.42%)
Jul 25, 2017 5.427 5.482 5.420 5.473 200,155 +0.03(+0.60%)
Jul 24, 2017 5.434 5.468 5.420 5.440 95,626 +0.01(+0.13%)
Jul 21, 2017 5.461 5.475 5.434 5.434 87,420 -0.01(-0.25%)
Jul 20, 2017 5.413 5.454 5.406 5.447 148,908 +0.04(+0.77%)
Jul 19, 2017 5.420 5.440 5.413 5.406 117,989 -0.03(-0.51%)
Jul 18, 2017 5.406 5.440 5.378 5.434 105,979 +0.06(+1.16%)
Jul 17, 2017 5.427 5.427 5.364 5.371 96,346 -0.02(-0.39%)
Jul 14, 2017 5.413 5.434 5.392 5.392 66,966 -0.02(-0.38%)
Jul 13, 2017 5.385 5.413 5.382 5.413 90,672 +0.03(+0.51%)
Jul 12, 2017 5.364 5.399 5.364 5.385 120,165 +0.03(+0.57%)
Jul 11, 2017 5.341 5.389 5.341 5.355 104,979 +0.00(+0.00%)
Jul 10, 2017 5.341 5.368 5.334 5.355 88,507 +0.01(+0.13%)
Jul 07, 2017 5.320 5.355 5.313 5.348 123,911 +0.03(+0.52%)
Jul 06, 2017 5.334 5.334 5.306 5.320 155,477 -0.03(-0.52%)
Jul 05, 2017 5.389 5.389 5.341 5.348 65,696 -0.02(-0.39%)
Jul 03, 2017 5.320 5.389 5.320 5.368 33,062 +0.03(+0.65%)
Jun 30, 2017 5.355 5.364 5.303 5.334 207,303 -0.02(-0.39%)
Jun 29, 2017 5.389 5.393 5.341 5.355 149,269 -0.05(-0.89%)
Jun 28, 2017 5.403 5.410 5.403 5.403 150,791 +0.00(+0.00%)
Jun 27, 2017 5.417 5.437 5.403 5.403 137,787 -0.01(-0.25%)
Jun 26, 2017 5.430 5.458 5.410 5.417 102,788 -0.02(-0.38%)
Jun 23, 2017 5.424 5.437 5.410 5.437 105,844 +0.01(+0.25%)
Jun 22, 2017 5.444 5.458 5.410 5.424 89,139 -0.01(-0.25%)
Jun 21, 2017 5.430 5.465 5.430 5.437 75,152 +0.01(+0.25%)
Jun 20, 2017 5.424 5.458 5.424 5.424 106,864 +0.00(+0.00%)
Jun 19, 2017 5.479 5.479 5.417 5.424 152,550 -0.04(-0.76%)
Jun 16, 2017 5.451 5.479 5.445 5.465 31,781 +0.00(+0.06%)
Jun 15, 2017 5.444 5.462 5.437 5.462 36,217 +0.01(+0.19%)
Jun 14, 2017 5.451 5.465 5.424 5.451 84,091 +0.03(+0.51%)
Jun 13, 2017 5.444 5.479 5.417 5.424 87,071 -0.02(-0.38%)
Jun 12, 2017 5.465 5.479 5.430 5.444 101,694 -0.02(-0.33%)
Jun 09, 2017 5.524 5.524 5.455 5.462 81,445 -0.03(-0.62%)
Jun 08, 2017 5.476 5.524 5.448 5.496 117,154 +0.04(+0.75%)
Jun 07, 2017 5.435 5.462 5.427 5.455 83,261 +0.00(+0.00%)
Jun 06, 2017 5.421 5.462 5.421 5.455 86,613 +0.05(+1.02%)
Jun 05, 2017 5.462 5.483 5.366 5.400 170,186 -0.08(-1.38%)
Jun 02, 2017 5.503 5.524 5.476 5.476 114,016 -0.01(-0.27%)
Jun 01, 2017 5.524 5.524 5.490 5.491 97,913 -0.02(-0.36%)
May 31, 2017 5.490 5.524 5.462 5.510 135,183 +0.05(+0.88%)
May 30, 2017 5.462 5.482 5.442 5.462 97,298 +0.00(+0.00%)
May 26, 2017 5.462 5.477 5.455 5.462 29,096 -0.01(-0.25%)
May 25, 2017 5.442 5.476 5.421 5.476 140,042 +0.07(+1.27%)
May 24, 2017 5.442 5.443 5.407 5.407 65,671 -0.05(-1.01%)
May 23, 2017 5.407 5.462 5.380 5.462 132,059 +0.07(+1.27%)
May 22, 2017 5.394 5.405 5.373 5.394 75,524 +0.03(+0.64%)
May 19, 2017 5.400 5.414 5.359 5.359 104,886 -0.08(-1.39%)
May 18, 2017 5.421 5.435 5.386 5.435 84,815 +0.03(+0.64%)
May 17, 2017 5.359 5.414 5.345 5.400 123,420 +0.04(+0.77%)
May 16, 2017 5.345 5.366 5.339 5.359 61,527 +0.01(+0.26%)
May 15, 2017 5.332 5.352 5.331 5.345 159,475 -0.03(-0.64%)
May 12, 2017 5.352 5.380 5.352 5.380 60,606 +0.05(+0.90%)
May 11, 2017 5.339 5.359 5.318 5.332 43,080 +0.01(+0.27%)
May 10, 2017 5.366 5.400 5.311 5.317 94,724 -0.05(-0.85%)
May 09, 2017 5.391 5.391 5.363 5.363 99,406 -0.04(-0.76%)
May 08, 2017 5.411 5.418 5.369 5.404 127,891 -0.01(-0.19%)
May 05, 2017 5.377 5.425 5.370 5.415 102,223 +0.05(+0.96%)
May 04, 2017 5.363 5.371 5.337 5.363 64,802 -0.03(-0.51%)
May 03, 2017 5.336 5.404 5.332 5.391 130,239 +0.05(+1.02%)
May 02, 2017 5.329 5.343 5.314 5.336 51,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.