Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0002 0.0003 0.0002 0.0003 6,574,000 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0.0003 780,000 +0.00(+50.00%)
Sep 27, 2017 0.0003 0.0003 0.0002 0.0002 22,854,842 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 3,701,055 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 100,600 -0.00(-33.33%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 1,150,000 +0.00(+20.00%)
Sep 21, 2017 0.0003 0.0003 0.0003 0.0003 100 -0.00(-16.67%)
Sep 20, 2017 0.0003 0.0003 0.0003 0.0003 1,433,333 +0.00(+50.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0002 1,686,869 -0.00(-33.33%)
Sep 18, 2017 0.0002 0.0003 0.0002 0.0003 1,632,000 +0.00(+50.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 573,333 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0003 0.0002 0.0002 96,340,592 -0.00(-9.09%)
Sep 13, 2017 0.0002 0.0002 0.0002 0.0002 10,137,077 +0.00(+10.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0003 0.0002 0.0002 14,083,333 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0002 0.0002 9,525,140 -0.00(-33.33%)
Sep 01, 2017 0.0003 0.0003 0.0003 0.0003 18,690,200 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0003 0.0002 0.0003 7,829,331 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0003 0.0003 0.0003 8,437,525 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0003 0.0003 74,957,216 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0002 0.0003 72,699,400 -0.00(-25.00%)
Aug 25, 2017 0.0004 0.0005 0.0003 0.0004 29,791,576 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0005 0.0003 0.0004 108,651,056 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0005 0.0003 0.0004 95,195,488 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0004 0.0003 0.0004 80,114,472 +0.00(+33.33%)
Aug 21, 2017 0.0002 0.0004 0.0002 0.0003 119,805,040 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Aug 17, 2017 0.0003 0.0003 0.0002 0.0002 730,100 -0.00(-33.33%)
Aug 16, 2017 0.0002 0.0003 0.0002 0.0003 903,731 +0.00(+50.00%)
Aug 15, 2017 0.0001 0.0002 0.0001 0.0002 30,356,502 +0.00(+100.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0001 4,224,000 -0.00(-50.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0002 0.0002 28,766,102 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0002 0.0002 1,090,000 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0002 0.0002 4,055,000 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0003 0.0001 0.0002 42,274,776 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0002 5,789,221 +0.00(+100.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0001 0.0001 31,296 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 24,437,270 -0.00(-33.33%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 5,555,202 -0.00(-25.00%)
Jul 26, 2017 0.0002 0.0002 0.0002 0.0002 2,800,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Jul 24, 2017 0.0002 0.0002 0.0001 0.0001 3,040,800 -0.00(-50.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 1,268,560 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 3,005,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 3,705,314 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0003 0.0002 0.0002 7,975,410 -0.00(-33.33%)
Jul 06, 2017 0.0002 0.0003 0.0002 0.0003 1,083,200 +0.00(+50.00%)
Jul 05, 2017 0.0001 0.0003 0.0001 0.0002 4,285,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.