Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.522 2.580 2.522 2.555 22,104 +0.05(+1.79%)
Jul 28, 2017 2.560 2.560 2.440 2.510 9,212 -0.00(-0.10%)
Jul 27, 2017 2.500 2.540 2.498 2.513 15,205 +0.01(+0.50%)
Jul 26, 2017 2.405 2.500 2.400 2.500 68,639 +0.12(+5.04%)
Jul 25, 2017 2.510 2.510 2.347 2.380 51,478 -0.13(-5.18%)
Jul 24, 2017 2.600 2.600 2.494 2.510 16,557 -0.09(-3.36%)
Jul 21, 2017 2.640 2.640 2.538 2.597 27,705 +0.02(+0.80%)
Jul 20, 2017 2.580 2.630 2.550 2.577 18,658 -0.02(-0.89%)
Jul 19, 2017 2.483 2.656 2.483 2.600 33,369 +0.09(+3.73%)
Jul 18, 2017 2.479 2.507 2.440 2.506 27,350 +0.06(+2.60%)
Jul 17, 2017 2.498 2.510 2.367 2.443 9,325 -0.06(-2.33%)
Jul 14, 2017 2.506 2.530 2.500 2.501 4,650 +0.01(+0.22%)
Jul 13, 2017 2.488 2.496 2.396 2.496 10,578 -0.00(-0.17%)
Jul 12, 2017 2.450 2.500 2.390 2.500 3,478 +0.03(+1.39%)
Jul 11, 2017 2.496 2.518 2.443 2.466 25,050 -0.05(-2.15%)
Jul 10, 2017 2.628 2.650 2.520 2.520 25,260 -0.13(-4.91%)
Jul 07, 2017 2.550 2.692 2.493 2.650 44,362 +0.10(+3.92%)
Jul 06, 2017 2.496 2.559 2.496 2.550 41,529 +0.05(+1.85%)
Jul 05, 2017 2.437 2.580 2.437 2.504 17,671 -0.08(-2.96%)
Jul 03, 2017 2.310 2.580 2.310 2.580 16,475 +0.28(+12.17%)
Jun 30, 2017 2.260 2.300 2.252 2.300 7,700 +0.03(+1.32%)
Jun 29, 2017 2.270 2.290 2.259 2.270 6,541 +0.00(+0.00%)
Jun 28, 2017 2.255 2.270 2.255 2.270 4,707 +0.00(+0.00%)
Jun 27, 2017 2.250 2.270 2.250 2.270 7,756 +0.00(+0.00%)
Jun 26, 2017 2.288 2.288 2.263 2.270 11,705 +0.00(+0.00%)
Jun 23, 2017 2.266 2.270 2.256 2.270 11,825 +0.00(+0.00%)
Jun 22, 2017 2.188 2.270 2.188 2.270 1,659 +0.05(+2.45%)
Jun 21, 2017 2.244 2.244 2.216 2.216 2,521 +0.08(+3.54%)
Jun 20, 2017 2.212 2.270 2.100 2.140 28,103 -0.05(-2.28%)
Jun 19, 2017 2.238 2.238 2.190 2.190 47,428 +0.00(+0.00%)
Jun 16, 2017 2.118 2.201 2.118 2.190 22,435 +0.09(+4.24%)
Jun 15, 2017 2.339 2.340 2.096 2.101 34,791 -0.17(-7.44%)
Jun 14, 2017 2.150 2.281 2.094 2.270 46,602 +0.19(+9.13%)
Jun 13, 2017 2.020 2.180 2.020 2.080 43,277 +0.07(+3.68%)
Jun 12, 2017 2.004 2.048 1.992 2.006 57,149 +0.06(+2.90%)
Jun 09, 2017 1.900 1.950 1.900 1.950 5,253 +0.03(+1.47%)
Jun 08, 2017 1.914 1.940 1.750 1.921 41,200 -0.02(-1.07%)
Jun 07, 2017 1.930 1.980 1.930 1.942 3,760 -0.01(-0.40%)
Jun 06, 2017 1.876 1.983 1.869 1.950 20,942 -0.01(-0.32%)
Jun 05, 2017 1.936 1.956 1.899 1.956 15,800 +0.03(+1.36%)
Jun 02, 2017 1.967 2.004 1.930 1.930 15,680 +0.03(+1.60%)
Jun 01, 2017 1.936 1.998 1.900 1.900 10,036 +0.03(+1.58%)
May 31, 2017 1.900 1.902 1.870 1.870 14,369 -0.03(-1.50%)
May 30, 2017 1.860 1.977 1.860 1.899 23,417 -0.04(-1.87%)
May 26, 2017 1.928 1.938 1.874 1.935 42,956 +0.06(+3.45%)
May 25, 2017 1.886 1.890 1.862 1.870 5,999 -0.02(-1.06%)
May 24, 2017 1.891 1.922 1.890 1.890 14,525 +0.00(+0.00%)
May 23, 2017 1.994 1.994 1.890 1.890 19,885 -0.17(-8.25%)
May 22, 2017 1.980 2.100 1.980 2.060 17,020 +0.12(+6.33%)
May 19, 2017 1.877 1.980 1.877 1.937 11,200 -0.04(-2.07%)
May 18, 2017 1.920 1.978 1.850 1.978 20,004 -0.00(-0.09%)
May 17, 2017 2.060 2.098 1.947 1.980 9,115 -0.08(-3.80%)
May 16, 2017 2.132 2.139 2.058 2.058 7,600 -0.08(-3.64%)
May 15, 2017 2.147 2.204 2.097 2.136 46,718 +0.04(+1.86%)
May 12, 2017 2.089 2.110 2.033 2.097 19,831 +0.01(+0.33%)
May 11, 2017 1.990 2.122 1.940 2.090 43,806 +0.12(+6.09%)
May 10, 2017 1.950 2.000 1.950 1.970 20,271 +0.03(+1.55%)
May 09, 2017 1.971 1.971 1.940 1.940 3,950 -0.03(-1.43%)
May 08, 2017 1.995 1.997 1.954 1.968 12,125 -0.02(-1.10%)
May 05, 2017 1.964 1.990 1.957 1.990 8,999 +0.03(+1.58%)
May 04, 2017 1.998 2.021 1.935 1.959 12,739 -0.05(-2.54%)
May 03, 2017 2.012 2.023 1.895 2.010 53,594 +0.02(+0.81%)
May 02, 2017 1.920 1.994 1.879 1.994 58,993 +0.12(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.