Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.590 +0.140 (+1.66%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.250 3.325 3.240 3.310 18,288 +0.05(+1.53%)
May 30, 2017 3.305 3.345 3.250 3.260 24,912 -0.06(-1.66%)
May 26, 2017 3.325 3.350 3.300 3.315 3,384 -0.02(-0.75%)
May 25, 2017 3.375 3.375 3.335 3.340 41,978 -0.04(-1.04%)
May 24, 2017 3.400 3.400 3.365 3.375 42,404 -0.02(-0.74%)
May 23, 2017 3.400 3.400 3.300 3.400 162,146 -0.06(-1.88%)
May 22, 2017 3.435 3.484 3.395 3.465 5,414 +0.06(+1.76%)
May 19, 2017 3.405 3.425 3.385 3.405 4,428 -0.06(-1.73%)
May 18, 2017 3.460 3.575 3.355 3.465 100,222 +0.04(+1.32%)
May 17, 2017 3.480 3.560 3.380 3.420 209,188 -0.04(-1.30%)
May 16, 2017 3.535 3.575 3.380 3.465 95,552 -0.08(-2.39%)
May 15, 2017 3.430 3.600 3.385 3.550 83,572 +0.17(+4.87%)
May 12, 2017 3.415 3.600 3.383 3.385 97,994 -0.00(-0.00%)
May 11, 2017 3.555 3.600 3.350 3.385 114,610 -0.13(-3.83%)
May 10, 2017 3.515 3.520 3.345 3.520 12,770 +0.00(+0.14%)
May 09, 2017 3.600 3.600 3.450 3.515 10,732 -0.04(-1.26%)
May 08, 2017 3.475 3.600 3.475 3.560 20,868 +0.04(+1.16%)
May 05, 2017 3.560 3.575 3.380 3.519 29,606 -0.05(-1.28%)
May 04, 2017 3.550 3.600 3.550 3.565 18,770 -0.02(-0.42%)
May 03, 2017 3.560 3.620 3.560 3.580 20,382 -0.04(-1.24%)
May 02, 2017 3.590 3.660 3.560 3.625 14,448 +0.03(+0.83%)
May 01, 2017 3.600 3.725 3.560 3.595 138,838 +0.01(+0.40%)
Apr 28, 2017 3.475 3.600 3.475 3.580 128,654 +0.07(+2.01%)
Apr 27, 2017 3.547 3.625 3.480 3.510 110,768 -0.07(-1.82%)
Apr 26, 2017 3.720 3.725 3.465 3.575 220,688 -0.15(-4.16%)
Apr 25, 2017 3.845 3.845 3.575 3.730 121,954 +0.08(+2.33%)
Apr 24, 2017 3.550 3.663 3.450 3.645 126,720 +0.10(+2.68%)
Apr 21, 2017 3.719 3.719 3.550 3.550 33,562 -0.08(-2.20%)
Apr 20, 2017 3.500 3.645 3.500 3.630 64,554 +0.05(+1.54%)
Apr 19, 2017 3.465 3.575 3.355 3.575 56,188 +0.15(+4.38%)
Apr 18, 2017 3.550 3.607 3.425 3.425 46,924 -0.08(-2.14%)
Apr 17, 2017 3.355 3.640 3.300 3.500 177,032 +0.08(+2.34%)
Apr 13, 2017 3.375 3.425 3.345 3.420 30,298 +0.04(+1.18%)
Apr 12, 2017 3.430 3.515 3.330 3.380 42,402 -0.09(-2.59%)
Apr 11, 2017 3.650 3.650 3.290 3.470 75,388 -0.08(-2.25%)
Apr 10, 2017 3.610 3.663 3.540 3.550 40,176 +0.01(+0.42%)
Apr 07, 2017 3.570 3.680 3.535 3.535 64,074 -0.05(-1.39%)
Apr 06, 2017 3.570 3.630 3.450 3.585 58,386 +0.06(+1.70%)
Apr 05, 2017 3.600 3.745 3.480 3.525 136,232 +0.00(+0.14%)
Apr 04, 2017 3.425 3.680 3.410 3.520 110,430 -0.00(-0.14%)
Apr 03, 2017 3.600 3.785 3.341 3.525 256,462 -0.15(-4.08%)
Mar 31, 2017 3.355 3.700 3.285 3.675 100,406 +0.30(+8.89%)
Mar 30, 2017 3.340 3.380 3.305 3.375 11,344 +0.02(+0.45%)
Mar 29, 2017 3.395 3.415 3.315 3.360 108,976 +0.04(+1.36%)
Mar 28, 2017 3.365 3.425 3.225 3.315 131,956 -0.08(-2.36%)
Mar 27, 2017 3.340 3.425 3.284 3.395 143,730 +0.01(+0.30%)
Mar 24, 2017 3.200 3.425 3.150 3.385 219,714 +0.05(+1.50%)
Mar 23, 2017 3.330 3.381 3.330 3.335 5,400 -0.04(-1.04%)
Mar 22, 2017 3.260 3.375 3.260 3.370 10,778 +0.03(+0.90%)
Mar 21, 2017 3.460 3.460 3.215 3.340 117,140 -0.04(-1.18%)
Mar 20, 2017 3.440 3.455 3.264 3.380 66,000 -0.06(-1.74%)
Mar 17, 2017 3.275 3.440 3.165 3.440 131,658 +0.11(+3.30%)
Mar 16, 2017 3.350 3.350 3.225 3.330 23,016 +0.02(+0.60%)
Mar 15, 2017 3.180 3.490 3.130 3.310 46,106 +0.09(+2.80%)
Mar 14, 2017 3.292 3.300 3.165 3.220 97,846 -0.07(-2.20%)
Mar 13, 2017 3.107 3.292 3.100 3.292 40,150 +0.16(+5.19%)
Mar 10, 2017 3.125 3.165 3.125 3.130 5,856 -0.01(-0.32%)
Mar 09, 2017 3.125 3.280 3.070 3.140 142,454 -0.01(-0.48%)
Mar 08, 2017 3.225 3.225 3.100 3.155 6,930 -0.06(-1.71%)
Mar 07, 2017 3.230 3.345 3.180 3.210 26,800 +0.01(+0.31%)
Mar 06, 2017 3.293 3.345 3.200 3.200 10,810 -0.14(-4.19%)
Mar 03, 2017 3.305 3.345 3.255 3.340 26,710 +0.02(+0.48%)
Mar 02, 2017 3.350 3.350 3.324 3.324 13,140 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.