Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.640 8.999 8.500 8.997 72,706 +0.10(+1.10%)
May 30, 2017 9.200 9.200 8.700 8.899 90,640 -0.25(-2.74%)
May 26, 2017 9.200 9.326 8.900 9.150 69,017 +0.05(+0.55%)
May 25, 2017 9.708 9.798 9.016 9.100 115,664 +0.00(+0.00%)
May 24, 2017 9.220 9.600 8.901 9.100 154,604 +0.46(+5.39%)
May 23, 2017 8.200 8.800 7.949 8.635 226,934 +0.83(+10.71%)
May 22, 2017 8.000 8.194 7.700 7.800 75,601 -0.20(-2.49%)
May 19, 2017 8.000 8.200 7.900 7.999 81,285 +0.02(+0.20%)
May 18, 2017 8.000 8.100 7.901 7.983 71,843 -0.27(-3.27%)
May 17, 2017 8.225 8.300 8.100 8.253 74,195 -0.05(-0.55%)
May 16, 2017 8.001 8.470 8.000 8.299 115,333 +0.30(+3.74%)
May 15, 2017 8.550 8.550 7.618 8.000 186,237 -0.52(-6.11%)
May 12, 2017 8.450 8.598 8.335 8.521 61,521 -0.12(-1.38%)
May 11, 2017 8.700 8.900 8.304 8.640 129,723 -0.26(-2.92%)
May 10, 2017 9.600 9.995 8.160 8.900 248,004 -0.29(-3.16%)
May 09, 2017 9.500 9.599 8.900 9.190 158,778 -0.01(-0.10%)
May 08, 2017 9.461 9.500 9.000 9.199 60,606 -0.00(-0.01%)
May 05, 2017 9.200 9.570 8.925 9.200 93,249 -0.20(-2.13%)
May 04, 2017 9.580 9.899 8.835 9.400 124,948 +0.00(+0.00%)
May 03, 2017 8.911 9.528 8.800 9.400 139,763 +0.59(+6.64%)
May 02, 2017 9.000 9.100 8.618 8.815 108,822 -0.19(-2.06%)
May 01, 2017 9.000 9.000 8.200 9.000 211,832 -0.30(-3.23%)
Apr 28, 2017 9.900 10.00 9.035 9.300 270,037 -0.70(-6.99%)
Apr 27, 2017 10.00 10.10 9.920 9.999 84,937 +0.05(+0.49%)
Apr 26, 2017 10.10 10.20 9.900 9.950 100,227 -0.05(-0.50%)
Apr 25, 2017 10.50 10.55 9.725 10.00 156,034 -0.40(-3.85%)
Apr 24, 2017 10.30 10.50 10.10 10.40 139,398 +0.20(+1.96%)
Apr 21, 2017 10.00 10.32 9.700 10.20 120,757 +0.20(+2.00%)
Apr 20, 2017 10.30 10.40 9.400 10.00 302,185 -0.40(-3.85%)
Apr 19, 2017 10.40 10.50 10.10 10.40 144,058 +0.00(+0.00%)
Apr 18, 2017 10.80 10.90 10.10 10.40 297,521 -0.10(-0.95%)
Apr 17, 2017 11.00 11.00 10.50 10.50 204,387 +0.00(+0.00%)
Apr 13, 2017 10.60 11.00 10.10 10.50 430,061 -0.60(-5.41%)
Apr 12, 2017 12.70 12.70 9.800 11.10 1,795,862 -2.00(-15.27%)
Apr 11, 2017 14.00 14.00 12.40 13.10 237,429 -0.30(-2.24%)
Apr 10, 2017 12.80 13.40 12.60 13.40 230,560 +1.20(+9.84%)
Apr 07, 2017 11.60 12.80 11.11 12.20 238,466 +0.50(+4.27%)
Apr 06, 2017 12.10 12.50 11.60 11.70 246,547 -0.70(-5.65%)
Apr 05, 2017 12.20 12.80 11.80 12.40 297,215 -0.20(-1.59%)
Apr 04, 2017 12.70 12.90 12.20 12.60 199,483 -0.40(-3.08%)
Apr 03, 2017 13.50 13.60 12.90 13.00 243,312 -0.60(-4.41%)
Mar 31, 2017 13.00 13.90 12.70 13.60 276,450 +0.90(+7.09%)
Mar 30, 2017 12.90 13.20 12.30 12.70 237,363 -0.30(-2.31%)
Mar 29, 2017 12.20 13.00 12.00 13.00 241,074 +0.60(+4.84%)
Mar 28, 2017 12.10 13.20 11.60 12.40 541,046 +0.70(+5.98%)
Mar 27, 2017 11.20 12.00 11.10 11.70 284,249 +0.50(+4.46%)
Mar 24, 2017 11.60 11.70 11.10 11.20 139,323 -0.20(-1.75%)
Mar 23, 2017 11.70 12.10 11.24 11.40 214,338 -0.20(-1.72%)
Mar 22, 2017 10.60 11.60 10.60 11.60 215,918 +0.60(+5.45%)
Mar 21, 2017 11.60 11.60 10.60 11.00 307,691 -0.50(-4.35%)
Mar 20, 2017 12.10 12.20 11.30 11.50 304,743 -0.70(-5.74%)
Mar 17, 2017 11.50 12.30 11.10 12.20 335,597 +0.20(+1.67%)
Mar 16, 2017 12.90 13.00 11.30 12.00 575,435 -0.80(-6.25%)
Mar 15, 2017 14.00 14.50 11.00 12.80 657,019 -1.60(-11.11%)
Mar 14, 2017 15.10 15.15 13.10 14.40 641,689 +0.10(+0.70%)
Mar 13, 2017 12.30 14.80 12.30 14.30 1,040,558 +2.50(+21.19%)
Mar 10, 2017 10.40 12.30 10.37 11.80 588,195 +1.40(+13.46%)
Mar 09, 2017 10.30 10.40 10.20 10.40 81,384 +0.10(+0.97%)
Mar 08, 2017 10.40 10.55 10.10 10.30 147,073 -0.20(-1.90%)
Mar 07, 2017 10.50 10.90 10.40 10.50 216,001 -0.40(-3.67%)
Mar 06, 2017 10.40 10.90 10.40 10.90 150,406 +0.50(+4.81%)
Mar 03, 2017 11.00 11.70 10.10 10.40 232,578 +0.30(+2.97%)
Mar 02, 2017 10.00 10.60 9.700 10.10 249,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.