Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0680 -0.0020 (-2.86%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3600 0.3900 0.3500 0.3900 12,515 +0.02(+5.41%)
Apr 27, 2017 0.3200 0.3940 0.3200 0.3700 8,265 +0.01(+2.78%)
Apr 26, 2017 0.3600 0.3600 0.3600 0.3600 15,981 -0.03(-8.63%)
Apr 25, 2017 0.3940 0.3940 0.3940 0.3940 2,500 -0.00(-0.23%)
Apr 24, 2017 0.4000 0.4000 0.3301 0.3949 73,363 -0.05(-10.25%)
Apr 19, 2017 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Apr 06, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.32%)
Apr 03, 2017 0.3658 0.3658 0.3658 0 -0.00(-1.14%)
Mar 31, 2017 0.3450 0.3901 0.3151 0.3700 223,481 +0.03(+8.82%)
Mar 30, 2017 0.3400 0.3500 0.3400 0.3400 20,000 +0.00(+0.00%)
Mar 28, 2017 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Mar 27, 2017 0.3700 0.3700 0.3700 0.3700 3,111 +0.04(+13.85%)
Mar 24, 2017 0.3212 0.3250 0.3212 0.3250 17,750 +0.01(+1.56%)
Mar 23, 2017 0.3250 0.3300 0.3199 0.3200 34,549 -0.02(-5.88%)
Mar 22, 2017 0.3400 0.3400 0.3400 0.3400 1,185 +0.00(+0.00%)
Mar 21, 2017 0.3400 0.3700 0.3001 0.3400 95,041 +0.01(+1.49%)
Mar 20, 2017 0.3199 0.4000 0.3116 0.3350 50,537 +0.02(+4.69%)
Mar 17, 2017 0.3090 0.3200 0.3077 0.3200 20,500 +0.01(+3.23%)
Mar 14, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 13, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.38%)
Mar 10, 2017 0.3200 0.3200 0.3060 0.3088 25,600 -0.01(-3.49%)
Mar 09, 2017 0.3100 0.3200 0.2918 0.3200 77,200 +0.00(+0.00%)
Mar 08, 2017 0.3100 0.3200 0.3100 0.3200 25,201 +0.02(+6.67%)
Mar 07, 2017 0.3100 0.3100 0.3000 0.3000 32,500 -0.01(-2.60%)
Mar 06, 2017 0.3100 0.3100 0.3080 0.3080 5,100 -0.00(-0.65%)
Mar 03, 2017 0.2700 0.3100 0.2700 0.3100 28,703 -0.01(-3.13%)
Mar 01, 2017 0.3200 0.3200 0.3200 1 +0.02(+6.67%)
Feb 28, 2017 0.3000 0.3000 0.3000 0.3000 6,000 -0.04(-12.41%)
Feb 23, 2017 0.3425 0.3425 0.3425 0 -0.02(-4.86%)
Feb 22, 2017 0.3575 0.3600 0.3490 0.3600 50,933 -0.01(-2.44%)
Feb 21, 2017 0.3500 0.3690 0.3500 0.3690 7,600 +0.00(+0.00%)
Feb 17, 2017 0.3690 0.3690 0.3690 0 +0.05(+15.31%)
Feb 16, 2017 0.3500 0.3500 0.2800 0.3200 29,800 -0.05(-13.51%)
Feb 15, 2017 0.3500 0.3700 0.3500 0.3700 17,561 -0.02(-5.10%)
Feb 14, 2017 0.3899 0.3899 0.3899 0.3899 10,000 -0.00(-0.03%)
Feb 13, 2017 0.3600 0.3990 0.3500 0.3900 17,500 -0.01(-2.50%)
Feb 10, 2017 0.3990 0.4000 0.3990 0.4000 9,500 +0.00(+0.25%)
Feb 09, 2017 0.4000 0.4000 0.3990 0.3990 869 -0.05(-11.33%)
Feb 03, 2017 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Feb 02, 2017 0.3900 0.3900 0.3900 0.3900 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.