Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.590 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 25, 2017 3.900 3.900 3.900 2,420 +0.11(+2.90%)
Apr 21, 2017 3.790 3.790 3.790 0 +0.22(+6.16%)
Apr 17, 2017 3.570 3.570 3.570 0 -0.10(-2.72%)
Apr 03, 2017 3.670 3.670 3.670 0 -0.07(-1.87%)
Mar 28, 2017 3.740 3.740 3.740 261 +0.09(+2.47%)
Mar 24, 2017 3.650 3.650 3.650 15,145 +0.28(+8.31%)
Mar 15, 2017 3.370 3.370 3.370 33 +0.02(+0.60%)
Mar 09, 2017 3.350 3.350 3.350 232 -0.22(-6.16%)
Mar 07, 2017 3.570 3.570 3.570 0 -0.04(-1.11%)
Feb 13, 2017 3.610 3.610 3.610 2,189 +0.14(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.