Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.455 +0.020 (+0.82%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.386 5.393 5.305 5.386 94,432 +0.04(+0.76%)
Apr 27, 2017 5.406 5.420 5.339 5.345 226,410 -0.11(-2.06%)
Apr 26, 2017 5.518 5.518 5.418 5.458 201,609 -0.05(-0.98%)
Apr 25, 2017 5.559 5.559 5.485 5.512 196,265 -0.02(-0.36%)
Apr 24, 2017 5.478 5.545 5.478 5.532 380,606 +0.08(+1.48%)
Apr 21, 2017 5.565 5.565 5.438 5.451 202,909 -0.11(-1.93%)
Apr 20, 2017 5.606 5.606 5.545 5.559 72,236 -0.02(-0.36%)
Apr 19, 2017 5.626 5.633 5.552 5.579 115,263 -0.05(-0.84%)
Apr 18, 2017 5.633 5.639 5.599 5.626 93,478 -0.01(-0.12%)
Apr 17, 2017 5.512 5.639 5.512 5.633 136,183 +0.15(+2.70%)
Apr 13, 2017 5.579 5.579 5.465 5.485 86,554 -0.10(-1.80%)
Apr 12, 2017 5.545 5.648 5.545 5.586 267,068 +0.00(+0.00%)
Apr 11, 2017 5.552 5.599 5.532 5.586 98,387 +0.03(+0.48%)
Apr 10, 2017 5.498 5.572 5.471 5.559 170,030 +0.04(+0.73%)
Apr 07, 2017 5.512 5.565 5.512 5.518 62,361 +0.01(+0.12%)
Apr 06, 2017 5.498 5.532 5.465 5.512 199,035 +0.02(+0.42%)
Apr 05, 2017 5.582 5.582 5.475 5.489 286,471 -0.05(-0.85%)
Apr 04, 2017 5.442 5.549 5.422 5.535 374,096 +0.10(+1.85%)
Apr 03, 2017 5.542 5.542 5.432 5.435 141,101 -0.03(-0.61%)
Mar 31, 2017 5.482 5.482 5.402 5.469 166,492 +0.01(+0.12%)
Mar 30, 2017 5.469 5.482 5.402 5.462 172,656 +0.02(+0.37%)
Mar 29, 2017 5.321 5.448 5.305 5.442 400,432 +0.15(+2.91%)
Mar 28, 2017 5.254 5.335 5.217 5.288 167,812 -0.01(-0.25%)
Mar 27, 2017 5.268 5.348 5.268 5.301 145,495 -0.05(-1.00%)
Mar 24, 2017 5.268 5.375 5.254 5.355 138,930 +0.13(+2.43%)
Mar 23, 2017 5.281 5.375 4.993 5.228 959,262 -0.03(-0.64%)
Mar 22, 2017 5.161 5.281 5.161 5.261 139,879 +0.06(+1.16%)
Mar 21, 2017 5.294 5.315 5.161 5.201 335,474 -0.05(-0.89%)
Mar 20, 2017 5.241 5.315 5.174 5.248 105,678 +0.01(+0.13%)
Mar 17, 2017 5.301 5.321 5.221 5.241 260,940 -0.01(-0.25%)
Mar 16, 2017 5.221 5.281 5.174 5.254 159,656 +0.09(+1.68%)
Mar 15, 2017 5.094 5.181 5.074 5.167 97,570 +0.11(+2.25%)
Mar 14, 2017 5.087 5.120 5.047 5.054 103,477 -0.06(-1.18%)
Mar 13, 2017 5.074 5.134 5.060 5.114 119,572 +0.07(+1.33%)
Mar 10, 2017 5.040 5.060 5.033 5.047 114,101 +0.03(+0.53%)
Mar 09, 2017 5.033 5.067 5.020 5.020 145,129 -0.01(-0.13%)
Mar 08, 2017 5.060 5.074 4.967 5.027 9,540,854 -0.03(-0.66%)
Mar 07, 2017 5.127 5.127 5.027 5.060 73,908 -0.09(-1.69%)
Mar 06, 2017 5.174 5.174 5.074 5.147 207,753 +0.03(+0.52%)
Mar 03, 2017 5.013 5.124 5.013 5.120 104,078 +0.12(+2.41%)
Mar 02, 2017 5.187 5.187 4.973 5.000 635,200 -0.18(-3.49%)
Mar 01, 2017 5.268 5.268 5.181 5.181 152,127 -0.05(-1.02%)
Feb 28, 2017 5.274 5.281 5.187 5.234 193,479 -0.05(-1.01%)
Feb 27, 2017 5.268 5.315 5.221 5.288 554,312 +0.07(+1.41%)
Feb 24, 2017 5.335 5.355 5.207 5.214 362,829 -0.10(-1.85%)
Feb 23, 2017 5.326 5.346 5.286 5.312 1,548,120 +0.05(+0.89%)
Feb 22, 2017 5.239 5.266 5.199 5.266 604,183 +0.03(+0.64%)
Feb 21, 2017 5.392 5.412 5.232 5.232 454,817 -0.18(-3.33%)
Feb 17, 2017 5.412 5.412 5.412 0 +0.01(+0.12%)
Feb 16, 2017 5.399 5.446 5.362 5.406 448,831 +0.09(+1.63%)
Feb 15, 2017 5.346 5.386 5.239 5.319 1,392,511 -0.02(-0.37%)
Feb 14, 2017 5.546 5.566 5.312 5.339 886,046 -0.25(-4.42%)
Feb 13, 2017 5.632 5.632 5.552 5.586 172,667 -0.05(-0.95%)
Feb 10, 2017 5.646 5.659 5.612 5.639 187,735 +0.00(+0.00%)
Feb 09, 2017 5.612 5.652 5.599 5.639 33,399 +0.05(+0.83%)
Feb 08, 2017 5.692 5.692 5.566 5.592 135,765 -0.11(-1.99%)
Feb 07, 2017 5.692 5.726 5.652 5.706 142,475 +0.01(+0.12%)
Feb 06, 2017 5.699 5.719 5.659 5.699 63,886 +0.00(+0.00%)
Feb 03, 2017 5.666 5.726 5.659 5.699 211,951 +0.06(+1.06%)
Feb 02, 2017 5.579 5.652 5.566 5.639 127,007 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.