Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.240 -0.110 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.590 2.261 2.360 473,958 -0.20(-7.81%)
Nov 29, 2017 2.650 2.690 2.500 2.560 271,828 -0.09(-3.40%)
Nov 28, 2017 2.870 2.907 2.610 2.650 348,898 -0.07(-2.57%)
Nov 27, 2017 2.710 2.790 2.655 2.720 270,760 +0.02(+0.74%)
Nov 24, 2017 2.650 2.750 2.650 2.700 130,209 +0.05(+1.89%)
Nov 22, 2017 2.650 2.838 2.580 2.650 587,806 +0.15(+6.13%)
Nov 21, 2017 3.060 3.100 2.390 2.497 608,187 -0.55(-18.13%)
Nov 20, 2017 3.090 3.140 3.000 3.050 224,032 +0.00(+0.00%)
Nov 17, 2017 2.950 3.100 2.950 3.050 416,006 +0.06(+2.01%)
Nov 16, 2017 2.870 3.050 2.790 2.990 275,948 +0.12(+4.18%)
Nov 15, 2017 2.860 2.920 2.710 2.870 220,581 +0.01(+0.35%)
Nov 14, 2017 2.930 2.950 2.781 2.860 366,563 +0.01(+0.35%)
Nov 13, 2017 2.730 3.013 2.650 2.850 965,631 +0.19(+7.14%)
Nov 10, 2017 2.520 2.680 2.520 2.660 200,102 +0.12(+4.72%)
Nov 09, 2017 2.570 2.620 2.490 2.540 121,358 -0.01(-0.39%)
Nov 08, 2017 2.600 2.629 2.510 2.550 128,479 -0.05(-1.92%)
Nov 07, 2017 2.380 2.690 2.380 2.600 608,391 +0.18(+7.44%)
Nov 06, 2017 2.450 2.540 2.380 2.420 116,821 -0.05(-2.02%)
Nov 03, 2017 2.330 2.470 2.310 2.470 147,197 +0.16(+6.93%)
Nov 02, 2017 2.360 2.390 2.200 2.310 181,098 -0.07(-2.94%)
Nov 01, 2017 2.450 2.500 2.365 2.380 108,050 -0.07(-2.86%)
Oct 31, 2017 2.590 2.630 2.380 2.450 180,395 -0.13(-5.04%)
Oct 30, 2017 2.630 2.650 2.520 2.580 93,519 -0.02(-0.77%)
Oct 27, 2017 2.520 2.710 2.480 2.600 142,414 +0.06(+2.36%)
Oct 26, 2017 2.600 2.600 2.454 2.540 125,106 -0.06(-2.31%)
Oct 25, 2017 2.610 2.670 2.530 2.600 114,557 -0.03(-1.14%)
Oct 24, 2017 2.740 2.740 2.540 2.630 293,567 +0.09(+3.54%)
Oct 23, 2017 2.720 2.730 2.490 2.540 283,392 -0.12(-4.51%)
Oct 20, 2017 2.550 2.780 2.510 2.660 388,165 +0.17(+6.83%)
Oct 19, 2017 2.600 2.663 2.450 2.490 270,664 -0.02(-0.80%)
Oct 18, 2017 2.300 2.540 2.240 2.510 184,496 +0.22(+9.61%)
Oct 17, 2017 2.250 2.340 2.200 2.290 224,381 -0.02(-0.87%)
Oct 16, 2017 2.500 2.569 2.240 2.310 319,517 -0.26(-10.12%)
Oct 13, 2017 2.750 2.750 2.520 2.570 230,100 -0.16(-5.86%)
Oct 12, 2017 2.760 2.800 2.699 2.730 138,421 -0.03(-1.09%)
Oct 11, 2017 2.800 2.850 2.610 2.760 240,636 -0.02(-0.72%)
Oct 10, 2017 2.690 2.896 2.620 2.780 735,112 +0.17(+6.51%)
Oct 09, 2017 2.410 2.630 2.410 2.610 266,919 +0.17(+6.97%)
Oct 06, 2017 2.540 2.600 2.410 2.440 226,542 +0.01(+0.41%)
Oct 05, 2017 2.410 2.510 2.350 2.430 147,952 +0.01(+0.41%)
Oct 04, 2017 2.340 2.480 2.306 2.420 291,120 +0.10(+4.31%)
Oct 03, 2017 2.440 2.470 2.301 2.320 190,040 -0.12(-4.92%)
Oct 02, 2017 2.240 2.590 2.160 2.440 721,961 +0.30(+14.02%)
Sep 29, 2017 2.150 2.200 2.010 2.140 135,323 +0.05(+2.39%)
Sep 28, 2017 2.290 2.290 1.980 2.090 193,975 -0.14(-6.28%)
Sep 27, 2017 2.320 2.344 2.170 2.230 200,672 -0.07(-3.04%)
Sep 26, 2017 2.100 2.350 2.080 2.300 726,844 +0.26(+12.75%)
Sep 25, 2017 1.990 2.100 1.905 2.040 368,451 +0.13(+6.81%)
Sep 22, 2017 1.910 1.995 1.880 1.910 99,410 +0.03(+1.60%)
Sep 21, 2017 1.880 2.010 1.800 1.880 274,686 +0.13(+7.42%)
Sep 20, 2017 1.720 1.820 1.680 1.750 113,399 +0.01(+0.57%)
Sep 19, 2017 1.690 1.829 1.640 1.740 267,516 +0.06(+3.57%)
Sep 18, 2017 1.750 1.750 1.660 1.680 72,772 -0.07(-4.00%)
Sep 15, 2017 1.660 1.750 1.630 1.750 142,264 +0.08(+4.79%)
Sep 14, 2017 1.730 1.730 1.650 1.670 119,121 -0.06(-3.47%)
Sep 13, 2017 1.740 1.800 1.710 1.730 172,266 -0.02(-1.14%)
Sep 12, 2017 1.800 1.870 1.720 1.750 165,206 +0.03(+1.74%)
Sep 11, 2017 1.800 1.890 1.720 1.720 265,340 -0.08(-4.44%)
Sep 08, 2017 1.770 1.830 1.750 1.800 128,678 +0.03(+1.69%)
Sep 07, 2017 1.770 1.780 1.750 1.770 70,172 +0.01(+0.57%)
Sep 06, 2017 1.750 1.770 1.720 1.760 101,236 +0.03(+1.73%)
Sep 05, 2017 1.750 1.758 1.730 1.730 57,902 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.