Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.645 5.673 5.602 5.602 108,388 -0.04(-0.76%)
Oct 30, 2017 5.623 5.659 5.623 5.645 47,157 +0.02(+0.38%)
Oct 27, 2017 5.623 5.630 5.602 5.623 138,773 +0.00(+0.00%)
Oct 26, 2017 5.637 5.652 5.609 5.623 119,770 -0.02(-0.38%)
Oct 25, 2017 5.659 5.659 5.630 5.645 67,351 -0.04(-0.76%)
Oct 24, 2017 5.659 5.688 5.659 5.688 85,681 +0.03(+0.51%)
Oct 23, 2017 5.673 5.678 5.659 5.659 75,249 -0.02(-0.38%)
Oct 20, 2017 5.680 5.695 5.673 5.680 91,066 +0.00(+0.00%)
Oct 19, 2017 5.673 5.713 5.659 5.680 126,888 -0.01(-0.13%)
Oct 18, 2017 5.673 5.688 5.666 5.688 48,708 -0.01(-0.13%)
Oct 17, 2017 5.673 5.695 5.673 5.695 61,652 +0.02(+0.38%)
Oct 16, 2017 5.666 5.680 5.660 5.673 50,079 +0.01(+0.13%)
Oct 13, 2017 5.659 5.680 5.659 5.666 77,824 +0.01(+0.25%)
Oct 12, 2017 5.645 5.680 5.645 5.652 130,480 +0.01(+0.18%)
Oct 11, 2017 5.620 5.656 5.620 5.641 109,226 +0.02(+0.38%)
Oct 10, 2017 5.649 5.656 5.620 5.620 169,856 -0.02(-0.38%)
Oct 09, 2017 5.656 5.656 5.641 5.641 64,531 -0.01(-0.25%)
Oct 06, 2017 5.641 5.656 5.627 5.656 45,061 +0.00(+0.00%)
Oct 05, 2017 5.641 5.656 5.634 5.656 44,769 +0.04(+0.63%)
Oct 04, 2017 5.627 5.649 5.620 5.620 60,756 -0.01(-0.25%)
Oct 03, 2017 5.620 5.656 5.616 5.634 107,809 +0.01(+0.13%)
Oct 02, 2017 5.656 5.656 5.621 5.627 102,406 +0.00(+0.00%)
Sep 29, 2017 5.656 5.656 5.627 5.627 122,499 -0.01(-0.13%)
Sep 28, 2017 5.627 5.649 5.620 5.634 84,466 -0.01(-0.13%)
Sep 27, 2017 5.656 5.662 5.620 5.641 175,300 -0.01(-0.13%)
Sep 26, 2017 5.649 5.670 5.649 5.649 50,710 -0.01(-0.13%)
Sep 25, 2017 5.649 5.663 5.641 5.656 72,596 +0.01(+0.25%)
Sep 22, 2017 5.641 5.663 5.641 5.641 36,992 +0.00(+0.00%)
Sep 21, 2017 5.627 5.663 5.627 5.641 138,454 -0.01(-0.13%)
Sep 20, 2017 5.641 5.663 5.634 5.649 77,114 +0.00(+0.01%)
Sep 19, 2017 5.649 5.663 5.641 5.648 50,219 -0.01(-0.14%)
Sep 18, 2017 5.670 5.670 5.634 5.656 98,510 -0.01(-0.25%)
Sep 15, 2017 5.641 5.670 5.641 5.670 59,799 +0.01(+0.25%)
Sep 14, 2017 5.634 5.663 5.613 5.656 81,068 +0.01(+0.25%)
Sep 13, 2017 5.634 5.649 5.627 5.641 67,222 +0.00(+0.00%)
Sep 12, 2017 5.684 5.684 5.627 5.641 82,794 -0.03(-0.45%)
Sep 11, 2017 5.667 5.667 5.653 5.667 64,936 +0.00(+0.00%)
Sep 08, 2017 5.660 5.667 5.651 5.667 62,846 +0.00(+0.00%)
Sep 07, 2017 5.660 5.667 5.651 5.667 71,394 +0.01(+0.13%)
Sep 06, 2017 5.638 5.667 5.638 5.660 108,283 +0.01(+0.25%)
Sep 05, 2017 5.617 5.646 5.582 5.646 103,460 +0.04(+0.63%)
Sep 01, 2017 5.624 5.638 5.603 5.610 58,300 -0.02(-0.38%)
Aug 31, 2017 5.660 5.660 5.617 5.631 96,054 -0.04(-0.63%)
Aug 30, 2017 5.624 5.667 5.610 5.667 207,784 +0.04(+0.76%)
Aug 29, 2017 5.646 5.653 5.617 5.624 108,792 -0.02(-0.38%)
Aug 28, 2017 5.624 5.646 5.575 5.646 136,890 +0.04(+0.63%)
Aug 25, 2017 5.617 5.653 5.567 5.610 104,985 +0.01(+0.13%)
Aug 24, 2017 5.646 5.646 5.596 5.603 109,889 -0.05(-0.88%)
Aug 23, 2017 5.617 5.653 5.603 5.653 105,969 +0.04(+0.63%)
Aug 22, 2017 5.617 5.624 5.596 5.617 98,529 -0.01(-0.13%)
Aug 21, 2017 5.603 5.624 5.575 5.624 135,589 +0.01(+0.13%)
Aug 18, 2017 5.603 5.624 5.582 5.617 135,155 +0.01(+0.25%)
Aug 17, 2017 5.596 5.646 5.596 5.603 144,628 -0.01(-0.25%)
Aug 16, 2017 5.553 5.631 5.553 5.617 90,548 +0.06(+1.15%)
Aug 15, 2017 5.575 5.596 5.550 5.553 97,842 -0.05(-0.89%)
Aug 14, 2017 5.603 5.617 5.567 5.603 47,039 +0.01(+0.25%)
Aug 11, 2017 5.461 5.631 5.440 5.589 186,133 +0.05(+0.90%)
Aug 10, 2017 5.560 5.609 5.532 5.539 99,962 -0.04(-0.64%)
Aug 09, 2017 5.575 5.596 5.546 5.575 85,929 +0.01(+0.18%)
Aug 08, 2017 5.578 5.607 5.557 5.564 105,136 -0.04(-0.63%)
Aug 07, 2017 5.585 5.600 5.571 5.600 49,965 +0.02(+0.38%)
Aug 04, 2017 5.571 5.585 5.557 5.578 46,930 -0.01(-0.13%)
Aug 03, 2017 5.585 5.607 5.571 5.585 81,506 +0.00(+0.00%)
Aug 02, 2017 5.571 5.628 5.536 5.585 210,053 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.