Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.320 10.24 9.010 9.950 2,177,057 +0.22(+2.26%)
Aug 30, 2016 7.550 9.860 7.530 9.730 3,452,653 +2.61(+36.66%)
Aug 29, 2016 6.970 7.161 6.840 7.120 83,342 +0.20(+2.89%)
Aug 26, 2016 6.890 7.080 6.570 6.920 142,851 +0.07(+1.02%)
Aug 25, 2016 7.280 7.630 6.660 6.850 205,590 -0.30(-4.20%)
Aug 24, 2016 7.770 8.010 7.120 7.150 110,421 -0.67(-8.57%)
Aug 23, 2016 7.840 8.200 7.540 7.820 107,272 +0.06(+0.77%)
Aug 22, 2016 8.140 8.140 7.450 7.760 220,313 -0.32(-3.96%)
Aug 19, 2016 7.850 8.170 7.560 8.080 203,778 +0.29(+3.72%)
Aug 18, 2016 7.220 7.850 7.210 7.790 431,095 +0.80(+11.44%)
Aug 17, 2016 7.210 7.272 6.923 6.990 102,212 -0.21(-2.92%)
Aug 16, 2016 7.250 7.380 7.053 7.200 84,121 -0.02(-0.28%)
Aug 15, 2016 7.010 7.250 7.010 7.220 66,881 +0.25(+3.59%)
Aug 12, 2016 6.920 7.055 6.810 6.970 63,843 +0.02(+0.29%)
Aug 11, 2016 6.750 7.060 6.700 6.950 90,049 +0.25(+3.73%)
Aug 10, 2016 6.950 6.950 6.594 6.700 84,031 -0.27(-3.87%)
Aug 09, 2016 6.830 6.990 6.700 6.970 87,988 +0.18(+2.65%)
Aug 08, 2016 6.940 7.210 6.740 6.790 178,294 -0.13(-1.88%)
Aug 05, 2016 6.980 7.200 6.750 6.920 140,237 +0.12(+1.76%)
Aug 04, 2016 6.950 7.290 6.780 6.800 216,083 -0.19(-2.72%)
Aug 03, 2016 6.970 7.130 6.770 6.990 263,464 +0.01(+0.14%)
Aug 02, 2016 7.250 7.460 6.980 6.980 155,555 -0.25(-3.46%)
Aug 01, 2016 7.460 7.620 7.170 7.230 82,417 -0.15(-2.03%)
Jul 29, 2016 7.290 7.500 7.130 7.380 131,937 +0.02(+0.27%)
Jul 28, 2016 7.680 7.680 7.240 7.360 54,086 -0.31(-4.04%)
Jul 27, 2016 7.400 7.900 7.400 7.670 171,820 +0.31(+4.21%)
Jul 26, 2016 7.080 7.380 7.080 7.360 63,608 +0.23(+3.23%)
Jul 25, 2016 7.070 7.220 6.970 7.130 79,951 +0.10(+1.42%)
Jul 22, 2016 7.180 7.256 7.010 7.030 55,505 -0.11(-1.54%)
Jul 21, 2016 7.170 7.330 7.100 7.140 80,108 +0.03(+0.42%)
Jul 20, 2016 7.150 7.320 7.050 7.110 146,280 +0.01(+0.14%)
Jul 19, 2016 7.580 7.630 7.070 7.100 118,242 -0.52(-6.82%)
Jul 18, 2016 7.440 7.670 7.440 7.620 88,602 -0.01(-0.13%)
Jul 15, 2016 7.240 7.650 7.240 7.630 122,122 +0.44(+6.12%)
Jul 14, 2016 7.270 7.320 7.010 7.190 100,894 +0.02(+0.28%)
Jul 13, 2016 7.600 7.820 7.140 7.170 131,153 -0.36(-4.78%)
Jul 12, 2016 7.510 7.710 7.400 7.530 140,093 +0.14(+1.89%)
Jul 11, 2016 7.180 7.600 7.050 7.390 224,823 +0.28(+3.94%)
Jul 08, 2016 7.150 7.260 7.100 7.110 310,907 +0.01(+0.14%)
Jul 07, 2016 7.180 7.390 6.980 7.100 197,890 +0.12(+1.72%)
Jul 05, 2016 7.050 7.190 6.900 6.980 118,551 -0.21(-2.92%)
Jul 01, 2016 6.660 7.190 7.190 7.190 154,300 +0.48(+7.15%)
Jun 30, 2016 6.960 7.050 6.630 6.710 220,864 -0.26(-3.73%)
Jun 29, 2016 6.870 7.180 6.830 6.970 291,510 -0.05(-0.71%)
Jun 28, 2016 7.020 7.324 6.880 7.020 311,913 +0.26(+3.85%)
Jun 27, 2016 7.410 7.650 6.720 6.760 261,344 -0.76(-10.11%)
Jun 24, 2016 7.520 7.880 7.320 7.520 896,868 -0.51(-6.35%)
Jun 23, 2016 7.820 8.180 7.680 8.030 284,384 +0.35(+4.56%)
Jun 22, 2016 7.640 8.030 7.340 7.680 152,732 +0.06(+0.79%)
Jun 21, 2016 7.710 7.710 7.290 7.620 131,618 -0.09(-1.17%)
Jun 20, 2016 7.810 8.060 7.610 7.710 143,479 +0.09(+1.18%)
Jun 17, 2016 8.090 8.300 7.520 7.620 311,497 -0.44(-5.46%)
Jun 16, 2016 7.930 8.120 7.675 8.060 143,446 +0.15(+1.90%)
Jun 15, 2016 8.170 8.250 7.810 7.910 210,087 -0.16(-1.98%)
Jun 14, 2016 8.330 8.620 7.800 8.070 163,079 -0.29(-3.47%)
Jun 13, 2016 8.430 8.680 8.320 8.360 121,266 -0.17(-1.99%)
Jun 10, 2016 8.960 8.990 8.500 8.530 170,192 -0.60(-6.52%)
Jun 09, 2016 9.170 9.355 9.020 9.125 271,309 -0.16(-1.78%)
Jun 08, 2016 9.620 9.620 9.160 9.290 242,442 -0.27(-2.82%)
Jun 07, 2016 9.160 9.750 8.820 9.560 303,937 +0.24(+2.58%)
Jun 06, 2016 9.270 9.638 8.660 9.320 257,236 +0.07(+0.76%)
Jun 03, 2016 9.680 9.810 9.210 9.250 170,938 -0.45(-4.64%)
Jun 02, 2016 9.540 9.920 9.310 9.700 206,918 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.