Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.154 8.281 8.127 8.255 173,728 +0.07(+0.81%)
Nov 29, 2016 8.272 8.300 8.189 8.189 109,091 -0.08(-0.92%)
Nov 28, 2016 8.314 8.342 8.245 8.265 79,438 -0.04(-0.50%)
Nov 25, 2016 8.335 8.347 8.300 8.307 53,933 +0.02(+0.25%)
Nov 23, 2016 8.286 8.286 8.286 0 -0.05(-0.58%)
Nov 22, 2016 8.356 8.376 8.258 8.335 118,532 +0.02(+0.25%)
Nov 21, 2016 8.251 8.321 8.251 8.314 57,571 +0.08(+0.93%)
Nov 18, 2016 8.349 8.349 8.203 8.238 127,681 -0.08(-0.92%)
Nov 17, 2016 8.335 8.369 8.300 8.314 65,508 -0.05(-0.58%)
Nov 16, 2016 8.425 8.429 8.335 8.363 125,146 -0.03(-0.33%)
Nov 15, 2016 8.363 8.425 8.251 8.390 281,362 -0.02(-0.25%)
Nov 14, 2016 8.446 8.446 8.231 8.411 383,318 -0.09(-1.00%)
Nov 11, 2016 8.565 8.565 8.393 8.496 209,834 -0.12(-1.44%)
Nov 10, 2016 8.841 8.841 8.614 8.620 168,133 -0.17(-1.96%)
Nov 09, 2016 8.793 8.807 8.692 8.793 117,233 -0.06(-0.63%)
Nov 08, 2016 8.848 8.869 8.829 8.849 30,901 +0.03(+0.30%)
Nov 07, 2016 8.855 8.855 8.759 8.822 124,706 +0.00(+0.02%)
Nov 04, 2016 8.876 8.876 8.779 8.821 81,441 -0.01(-0.08%)
Nov 03, 2016 8.876 8.883 8.800 8.828 144,669 +0.01(+0.08%)
Nov 02, 2016 8.835 8.855 8.765 8.821 83,513 +0.03(+0.31%)
Nov 01, 2016 8.738 8.793 8.710 8.793 92,518 +0.07(+0.79%)
Oct 31, 2016 8.759 8.779 8.717 8.724 96,606 -0.00(-0.01%)
Oct 28, 2016 8.710 8.738 8.690 8.725 84,277 +0.03(+0.32%)
Oct 27, 2016 8.703 8.710 8.669 8.696 88,997 -0.01(-0.08%)
Oct 26, 2016 8.800 8.800 8.703 8.703 103,163 -0.07(-0.79%)
Oct 25, 2016 8.835 8.848 8.752 8.772 140,585 -0.07(-0.78%)
Oct 24, 2016 8.911 8.911 8.841 8.841 27,602 -0.04(-0.47%)
Oct 21, 2016 8.911 8.931 8.835 8.883 150,991 +0.02(+0.23%)
Oct 20, 2016 8.917 8.952 8.841 8.862 174,508 -0.02(-0.23%)
Oct 19, 2016 8.779 8.911 8.779 8.883 230,841 +0.12(+1.34%)
Oct 18, 2016 8.690 8.800 8.669 8.765 157,218 +0.04(+0.48%)
Oct 17, 2016 8.793 8.793 8.717 8.724 155,975 -0.10(-1.10%)
Oct 14, 2016 8.869 8.911 8.814 8.821 105,805 -0.05(-0.56%)
Oct 13, 2016 8.878 8.919 8.864 8.871 124,902 -0.04(-0.46%)
Oct 12, 2016 8.926 8.926 8.891 8.912 107,442 -0.01(-0.15%)
Oct 11, 2016 8.940 8.953 8.878 8.926 90,335 -0.01(-0.08%)
Oct 10, 2016 8.919 8.946 8.892 8.933 158,576 +0.00(+0.00%)
Oct 07, 2016 8.967 8.967 8.902 8.933 70,874 -0.02(-0.23%)
Oct 06, 2016 8.946 8.961 8.905 8.953 91,251 -0.01(-0.08%)
Oct 05, 2016 8.940 8.960 8.912 8.960 82,130 +0.02(+0.23%)
Oct 04, 2016 9.015 9.016 8.940 8.940 100,523 -0.10(-1.07%)
Oct 03, 2016 9.029 9.070 9.015 9.036 47,933 -0.02(-0.23%)
Sep 30, 2016 9.146 9.146 9.057 9.057 81,337 -0.03(-0.38%)
Sep 29, 2016 9.125 9.153 9.084 9.091 48,919 -0.04(-0.45%)
Sep 28, 2016 9.153 9.173 9.125 9.132 82,629 +0.00(+0.00%)
Sep 27, 2016 9.063 9.153 9.063 9.132 46,807 +0.03(+0.30%)
Sep 26, 2016 9.146 9.180 9.091 9.105 41,342 -0.06(-0.60%)
Sep 23, 2016 9.146 9.173 9.132 9.160 20,847 +0.01(+0.15%)
Sep 22, 2016 9.125 9.180 9.084 9.146 82,624 +0.06(+0.61%)
Sep 21, 2016 9.077 9.105 9.015 9.091 149,558 +0.03(+0.36%)
Sep 20, 2016 9.118 9.118 9.057 9.059 66,033 -0.01(-0.13%)
Sep 19, 2016 9.160 9.160 9.063 9.070 129,085 -0.06(-0.60%)
Sep 16, 2016 9.167 9.167 9.098 9.125 52,858 -0.03(-0.38%)
Sep 15, 2016 9.173 9.173 9.139 9.160 40,553 -0.01(-0.15%)
Sep 14, 2016 9.146 9.187 9.105 9.173 217,272 +0.03(+0.28%)
Sep 13, 2016 9.072 9.154 9.072 9.148 71,327 +0.03(+0.38%)
Sep 12, 2016 9.107 9.156 9.024 9.113 148,005 -0.05(-0.60%)
Sep 09, 2016 9.285 9.285 9.148 9.168 118,515 -0.12(-1.25%)
Sep 08, 2016 9.250 9.305 9.250 9.285 25,479 +0.02(+0.22%)
Sep 07, 2016 9.339 9.346 9.264 9.264 140,661 -0.08(-0.81%)
Sep 06, 2016 9.326 9.339 9.298 9.339 78,561 +0.04(+0.44%)
Sep 02, 2016 9.305 9.298 9.298 9.298 38,702 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.