Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.705 +0.035 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.533 9.560 9.432 9.459 95,505 -0.08(-0.85%)
May 27, 2016 9.614 9.540 9.540 9.540 39,693 -0.02(-0.21%)
May 26, 2016 9.587 9.655 9.560 9.560 52,462 +0.04(+0.43%)
May 25, 2016 9.527 9.593 9.500 9.520 67,346 +0.01(+0.07%)
May 24, 2016 9.554 9.554 9.493 9.513 40,755 +0.03(+0.28%)
May 23, 2016 9.466 9.547 9.439 9.486 73,681 +0.07(+0.72%)
May 20, 2016 9.365 9.547 9.365 9.419 85,295 +0.12(+1.31%)
May 19, 2016 9.587 9.655 9.297 9.297 159,487 -0.33(-3.44%)
May 18, 2016 9.716 9.736 9.574 9.628 139,005 -0.09(-0.90%)
May 17, 2016 9.803 9.817 9.675 9.716 72,488 -0.05(-0.55%)
May 16, 2016 9.884 9.891 9.743 9.770 77,643 -0.09(-0.89%)
May 13, 2016 9.851 9.904 9.763 9.857 220,010 -0.01(-0.07%)
May 12, 2016 9.730 9.918 9.616 9.864 199,605 +0.13(+1.38%)
May 11, 2016 9.555 9.730 9.548 9.730 196,257 +0.17(+1.83%)
May 10, 2016 9.515 9.555 9.515 9.555 47,578 +0.01(+0.07%)
May 09, 2016 9.515 9.548 9.508 9.548 70,693 +0.02(+0.21%)
May 06, 2016 9.488 9.528 9.448 9.528 148,852 +0.05(+0.57%)
May 05, 2016 9.468 9.495 9.461 9.474 31,800 -0.02(-0.21%)
May 04, 2016 9.481 9.495 9.468 9.495 31,343 +0.01(+0.14%)
May 03, 2016 9.488 9.488 9.448 9.481 21,879 +0.01(+0.07%)
May 02, 2016 9.474 9.521 9.454 9.474 43,305 +0.02(+0.21%)
Apr 29, 2016 9.474 9.521 9.454 9.454 63,603 +0.00(+0.00%)
Apr 28, 2016 9.461 9.474 9.437 9.454 57,491 -0.02(-0.21%)
Apr 27, 2016 9.360 9.474 9.347 9.474 92,595 +0.11(+1.15%)
Apr 26, 2016 9.340 9.367 9.320 9.367 44,011 +0.05(+0.50%)
Apr 25, 2016 9.313 9.340 9.266 9.320 39,217 +0.02(+0.22%)
Apr 22, 2016 9.293 9.370 9.253 9.300 191,322 -0.06(-0.62%)
Apr 21, 2016 9.427 9.481 9.347 9.358 114,458 -0.08(-0.88%)
Apr 20, 2016 9.548 9.609 9.421 9.441 177,690 -0.14(-1.44%)
Apr 19, 2016 9.548 9.578 9.515 9.578 58,705 +0.05(+0.53%)
Apr 18, 2016 9.515 9.555 9.454 9.528 61,007 +0.03(+0.35%)
Apr 15, 2016 9.434 9.501 9.434 9.495 52,694 +0.06(+0.64%)
Apr 14, 2016 9.448 9.501 9.424 9.434 101,024 -0.03(-0.28%)
Apr 13, 2016 9.421 9.488 9.394 9.461 98,652 +0.00(+0.00%)
Apr 12, 2016 9.428 9.468 9.414 9.461 88,257 +0.05(+0.57%)
Apr 11, 2016 9.428 9.434 9.381 9.408 49,980 +0.00(+0.00%)
Apr 08, 2016 9.401 9.421 9.394 9.408 139,253 +0.03(+0.29%)
Apr 07, 2016 9.334 9.394 9.334 9.381 51,254 -0.01(-0.14%)
Apr 06, 2016 9.354 9.408 9.354 9.394 51,004 +0.05(+0.57%)
Apr 05, 2016 9.327 9.347 9.287 9.341 107,371 +0.01(+0.14%)
Apr 04, 2016 9.327 9.327 9.307 9.327 41,175 +0.01(+0.07%)
Apr 01, 2016 9.334 9.361 9.294 9.321 63,263 -0.03(-0.29%)
Mar 31, 2016 9.327 9.374 9.327 9.347 87,539 +0.01(+0.07%)
Mar 30, 2016 9.347 9.361 9.307 9.341 63,228 +0.02(+0.21%)
Mar 29, 2016 9.307 9.327 9.266 9.321 105,772 +0.05(+0.51%)
Mar 28, 2016 9.287 9.294 9.247 9.274 44,684 +0.02(+0.22%)
Mar 24, 2016 9.214 9.254 9.254 9.254 47,710 +0.05(+0.58%)
Mar 23, 2016 9.187 9.234 9.120 9.200 104,835 +0.01(+0.15%)
Mar 22, 2016 9.167 9.194 9.133 9.187 41,127 +0.05(+0.51%)
Mar 21, 2016 9.093 9.153 9.093 9.140 31,074 +0.04(+0.44%)
Mar 18, 2016 9.153 9.153 9.093 9.100 55,093 -0.03(-0.37%)
Mar 17, 2016 9.187 9.193 9.127 9.133 71,360 -0.03(-0.29%)
Mar 16, 2016 9.147 9.173 9.140 9.160 45,077 +0.03(+0.29%)
Mar 15, 2016 9.173 9.180 9.113 9.133 52,946 -0.03(-0.29%)
Mar 14, 2016 9.160 9.160 9.100 9.160 61,088 +0.04(+0.44%)
Mar 11, 2016 9.133 9.147 9.113 9.120 94,006 +0.00(+0.00%)
Mar 10, 2016 9.080 9.127 9.067 9.120 78,133 +0.05(+0.59%)
Mar 09, 2016 9.047 9.107 9.020 9.067 56,128 +0.02(+0.22%)
Mar 08, 2016 9.040 9.087 9.014 9.047 57,771 +0.03(+0.30%)
Mar 07, 2016 9.000 9.067 8.947 9.020 105,275 +0.06(+0.67%)
Mar 04, 2016 9.113 9.140 8.947 8.960 304,425 -0.15(-1.68%)
Mar 03, 2016 9.120 9.140 9.073 9.113 121,383 +0.02(+0.22%)
Mar 02, 2016 9.100 9.107 9.014 9.093 61,892 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.