Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.380 -0.010 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.270 5.270 5.270 0 -0.09(-1.73%)
Dec 29, 2016 5.310 5.376 5.310 5.363 72,815 +0.06(+1.13%)
Dec 28, 2016 5.284 5.310 5.210 5.303 128,883 +0.04(+0.79%)
Dec 27, 2016 5.156 5.288 5.156 5.262 79,904 +0.07(+1.27%)
Dec 23, 2016 5.196 5.196 5.196 0 +0.01(+0.26%)
Dec 22, 2016 5.143 5.242 5.129 5.182 165,311 +0.03(+0.51%)
Dec 21, 2016 5.315 5.367 5.116 5.156 221,266 -0.15(-2.86%)
Dec 20, 2016 5.255 5.361 5.255 5.308 88,394 +0.06(+1.13%)
Dec 19, 2016 5.301 5.315 5.242 5.248 110,567 -0.06(-1.12%)
Dec 16, 2016 5.328 5.387 5.282 5.308 74,423 -0.01(-0.25%)
Dec 15, 2016 5.301 5.334 5.255 5.321 336,446 +0.01(+0.25%)
Dec 14, 2016 5.367 5.420 5.295 5.308 157,262 -0.08(-1.47%)
Dec 13, 2016 5.334 5.414 5.275 5.387 81,270 +0.07(+1.24%)
Dec 12, 2016 5.321 5.354 5.295 5.321 111,177 +0.01(+0.12%)
Dec 09, 2016 5.341 5.401 5.262 5.315 180,290 -0.05(-0.99%)
Dec 08, 2016 5.348 5.434 5.308 5.367 83,466 +0.03(+0.50%)
Dec 07, 2016 5.381 5.427 5.315 5.341 422,766 -0.02(-0.37%)
Dec 06, 2016 5.301 5.440 5.301 5.361 467,819 +0.03(+0.62%)
Dec 05, 2016 5.143 5.348 5.114 5.328 253,076 +0.20(+4.00%)
Dec 02, 2016 5.083 5.136 4.964 5.123 164,879 +0.04(+0.78%)
Dec 01, 2016 5.030 5.096 4.964 5.083 135,916 +0.07(+1.45%)
Nov 30, 2016 4.878 5.103 4.878 5.011 502,676 +0.18(+3.69%)
Nov 29, 2016 4.865 4.897 4.773 4.832 364,317 +0.02(+0.41%)
Nov 28, 2016 4.779 4.872 4.779 4.812 154,157 +0.01(+0.17%)
Nov 25, 2016 4.870 4.870 4.804 4.804 98,895 -0.04(-0.82%)
Nov 23, 2016 4.844 4.844 4.844 0 +0.05(+0.96%)
Nov 22, 2016 4.857 4.896 4.784 4.798 377,378 -0.05(-1.09%)
Nov 21, 2016 4.883 4.936 4.844 4.850 248,669 +0.03(+0.68%)
Nov 18, 2016 4.844 4.903 4.817 4.817 148,529 -0.03(-0.54%)
Nov 17, 2016 4.877 4.936 4.824 4.844 80,384 -0.03(-0.54%)
Nov 16, 2016 4.877 4.923 4.844 4.870 80,302 -0.03(-0.54%)
Nov 15, 2016 4.857 4.975 4.857 4.896 125,453 +0.05(+1.09%)
Nov 14, 2016 4.896 4.936 4.798 4.844 74,218 -0.01(-0.27%)
Nov 11, 2016 5.028 5.028 4.804 4.857 168,340 -0.18(-3.66%)
Nov 10, 2016 5.324 5.324 5.028 5.041 189,413 -0.30(-5.67%)
Nov 09, 2016 5.331 5.397 5.304 5.344 71,047 -0.06(-1.10%)
Nov 08, 2016 5.344 5.456 5.344 5.403 158,458 +0.03(+0.61%)
Nov 07, 2016 5.298 5.370 5.212 5.370 112,201 +0.14(+2.77%)
Nov 04, 2016 5.271 5.271 5.212 5.225 143,004 -0.07(-1.37%)
Nov 03, 2016 5.331 5.350 5.226 5.298 84,636 -0.01(-0.12%)
Nov 02, 2016 5.331 5.331 5.271 5.304 119,057 +0.00(+0.00%)
Nov 01, 2016 5.436 5.436 5.304 5.304 127,270 -0.09(-1.59%)
Oct 31, 2016 5.403 5.475 5.357 5.390 167,382 -0.01(-0.12%)
Oct 28, 2016 5.397 5.456 5.377 5.397 48,731 +0.02(+0.37%)
Oct 27, 2016 5.436 5.456 5.364 5.377 385,096 -0.01(-0.22%)
Oct 26, 2016 5.481 5.481 5.362 5.389 418,733 -0.10(-1.79%)
Oct 25, 2016 5.559 5.559 5.487 5.487 172,511 -0.05(-0.95%)
Oct 24, 2016 5.572 5.596 5.533 5.540 150,036 +0.00(+0.00%)
Oct 21, 2016 5.559 5.566 5.507 5.540 160,471 -0.04(-0.70%)
Oct 20, 2016 5.605 5.605 5.559 5.579 66,672 -0.02(-0.35%)
Oct 19, 2016 5.625 5.697 5.598 5.598 124,577 +0.00(+0.00%)
Oct 18, 2016 5.494 5.618 5.461 5.598 248,788 +0.18(+3.26%)
Oct 17, 2016 5.376 5.428 5.349 5.421 407,772 -0.03(-0.48%)
Oct 14, 2016 5.467 5.474 5.421 5.448 140,601 +0.02(+0.36%)
Oct 13, 2016 5.441 5.448 5.395 5.428 165,709 -0.08(-1.43%)
Oct 12, 2016 5.533 5.533 5.448 5.507 120,434 -0.03(-0.59%)
Oct 11, 2016 5.533 5.625 5.474 5.540 274,456 -0.08(-1.36%)
Oct 10, 2016 5.551 5.655 5.539 5.616 332,523 +0.14(+2.63%)
Oct 07, 2016 5.518 5.520 5.440 5.472 126,249 -0.05(-0.83%)
Oct 06, 2016 5.505 5.544 5.479 5.518 147,924 +0.01(+0.24%)
Oct 05, 2016 5.492 5.511 5.420 5.505 126,409 +0.08(+1.57%)
Oct 04, 2016 5.518 5.518 5.374 5.420 195,626 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.