Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.135 -0.025 (-0.48%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.077 3.056 3.056 3.056 841,669 -0.03(-1.13%)
Dec 30, 2015 3.108 3.112 3.091 3.091 614,514 -0.02(-0.56%)
Dec 29, 2015 3.099 3.121 3.099 3.108 918,090 +0.02(+0.79%)
Dec 28, 2015 3.105 3.105 3.071 3.084 930,078 -0.03(-0.83%)
Dec 24, 2015 3.109 3.109 3.109 3.109 478,156 +0.01(+0.28%)
Dec 23, 2015 3.049 3.101 3.049 3.101 677,078 +0.06(+2.13%)
Dec 22, 2015 3.001 3.045 3.001 3.036 1,124,749 +0.03(+1.01%)
Dec 21, 2015 3.014 3.032 3.001 3.006 987,702 +0.00(+0.00%)
Dec 18, 2015 3.010 3.023 2.997 3.006 736,479 -0.02(-0.71%)
Dec 17, 2015 3.036 3.053 3.023 3.027 796,974 -0.01(-0.28%)
Dec 16, 2015 3.006 3.045 2.993 3.036 1,060,319 +0.05(+1.74%)
Dec 15, 2015 2.993 2.993 2.967 2.984 1,009,303 +0.03(+1.02%)
Dec 14, 2015 2.967 2.977 2.915 2.954 1,578,655 -0.01(-0.44%)
Dec 11, 2015 3.006 3.010 2.967 2.967 978,229 -0.07(-2.28%)
Dec 10, 2015 3.040 3.058 3.023 3.036 639,720 +0.00(+0.14%)
Dec 09, 2015 3.045 3.075 3.023 3.032 765,013 -0.01(-0.43%)
Dec 08, 2015 3.032 3.058 3.027 3.045 930,323 -0.03(-0.84%)
Dec 07, 2015 3.101 3.105 3.058 3.071 1,052,588 -0.03(-1.11%)
Dec 04, 2015 3.084 3.122 3.079 3.105 857,997 +0.02(+0.56%)
Dec 03, 2015 3.114 3.122 3.079 3.088 766,523 -0.03(-0.83%)
Dec 02, 2015 3.135 3.148 3.114 3.114 803,840 -0.03(-0.96%)
Dec 01, 2015 3.109 3.153 3.109 3.144 665,663 +0.04(+1.20%)
Nov 30, 2015 3.120 3.129 3.107 3.107 1,164,362 -0.02(-0.55%)
Nov 27, 2015 3.111 3.124 3.111 3.124 335,481 +0.00(+0.14%)
Nov 25, 2015 3.132 3.120 3.120 3.120 361,060 -0.02(-0.55%)
Nov 24, 2015 3.128 3.137 3.111 3.137 476,108 +0.00(+0.00%)
Nov 23, 2015 3.145 3.150 3.124 3.137 785,751 -0.01(-0.27%)
Nov 20, 2015 3.162 3.167 3.132 3.145 452,427 -0.00(-0.14%)
Nov 19, 2015 3.141 3.158 3.141 3.150 327,759 +0.01(+0.27%)
Nov 18, 2015 3.115 3.145 3.115 3.141 513,283 +0.02(+0.69%)
Nov 17, 2015 3.094 3.137 3.094 3.120 738,112 +0.02(+0.55%)
Nov 16, 2015 3.111 3.120 3.081 3.103 829,654 +0.00(+0.14%)
Nov 13, 2015 3.132 3.133 3.090 3.098 456,120 -0.03(-1.09%)
Nov 12, 2015 3.167 3.167 3.128 3.132 424,080 -0.04(-1.35%)
Nov 11, 2015 3.158 3.184 3.150 3.175 672,430 +0.02(+0.54%)
Nov 10, 2015 3.158 3.167 3.141 3.158 498,160 +0.00(+0.00%)
Nov 09, 2015 3.214 3.214 3.158 3.158 839,066 -0.06(-1.99%)
Nov 06, 2015 3.231 3.231 3.205 3.222 475,427 -0.01(-0.40%)
Nov 05, 2015 3.244 3.252 3.214 3.235 505,622 -0.02(-0.53%)
Nov 04, 2015 3.252 3.252 3.227 3.252 555,679 +0.02(+0.53%)
Nov 03, 2015 3.218 3.235 3.188 3.235 904,543 +0.02(+0.53%)
Nov 02, 2015 3.214 3.222 3.201 3.218 654,003 +0.02(+0.48%)
Oct 30, 2015 3.177 3.203 3.173 3.203 886,577 +0.03(+0.80%)
Oct 29, 2015 3.211 3.211 3.177 3.177 646,359 -0.03(-0.92%)
Oct 28, 2015 3.198 3.224 3.181 3.207 451,761 +0.03(+0.80%)
Oct 27, 2015 3.215 3.215 3.181 3.181 509,634 -0.05(-1.57%)
Oct 26, 2015 3.258 3.258 3.228 3.232 420,706 -0.02(-0.65%)
Oct 23, 2015 3.236 3.265 3.236 3.253 467,368 +0.03(+0.79%)
Oct 22, 2015 3.207 3.232 3.194 3.228 556,927 +0.03(+1.06%)
Oct 21, 2015 3.215 3.220 3.181 3.194 671,826 -0.01(-0.40%)
Oct 20, 2015 3.215 3.220 3.198 3.207 596,577 -0.00(-0.13%)
Oct 19, 2015 3.186 3.220 3.177 3.211 738,142 +0.02(+0.66%)
Oct 16, 2015 3.156 3.198 3.152 3.190 731,952 +0.03(+0.80%)
Oct 15, 2015 3.143 3.169 3.135 3.164 818,532 +0.05(+1.49%)
Oct 14, 2015 3.131 3.143 3.110 3.118 793,824 -0.00(-0.14%)
Oct 13, 2015 3.110 3.139 3.105 3.122 533,914 -0.03(-1.07%)
Oct 12, 2015 3.126 3.156 3.122 3.156 636,455 +0.02(+0.67%)
Oct 09, 2015 3.135 3.152 3.126 3.135 711,016 -0.00(-0.13%)
Oct 08, 2015 3.093 3.139 3.088 3.139 403,106 +0.04(+1.23%)
Oct 07, 2015 3.080 3.105 3.076 3.101 505,013 +0.03(+1.10%)
Oct 06, 2015 3.008 3.067 3.008 3.067 656,284 +0.05(+1.68%)
Oct 05, 2015 2.953 3.016 2.949 3.016 556,857 +0.07(+2.44%)
Oct 02, 2015 2.877 2.945 2.877 2.945 482,442 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.