Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.166 8.223 8.141 8.197 108,027 +0.05(+0.62%)
May 28, 2015 8.166 8.178 8.103 8.147 65,658 -0.01(-0.15%)
May 27, 2015 8.166 8.185 8.078 8.160 197,984 +0.01(+0.08%)
May 26, 2015 8.166 8.174 8.115 8.153 149,799 -0.01(-0.08%)
May 22, 2015 8.242 8.160 8.160 8.160 84,685 -0.08(-0.92%)
May 21, 2015 8.235 8.267 8.214 8.235 67,252 +0.02(+0.23%)
May 20, 2015 8.204 8.248 8.153 8.216 191,898 +0.05(+0.62%)
May 19, 2015 8.185 8.216 8.052 8.166 355,620 -0.05(-0.61%)
May 18, 2015 8.399 8.412 8.185 8.216 243,691 -0.20(-2.32%)
May 15, 2015 8.424 8.462 8.393 8.412 78,088 +0.00(+0.00%)
May 14, 2015 8.349 8.462 8.325 8.412 136,273 +0.04(+0.45%)
May 13, 2015 8.312 8.449 8.249 8.374 146,523 +0.08(+0.91%)
May 12, 2015 8.236 8.311 8.224 8.299 115,760 +0.04(+0.46%)
May 11, 2015 8.456 8.531 8.202 8.261 273,298 -0.18(-2.15%)
May 08, 2015 8.324 8.500 8.274 8.443 281,328 +0.14(+1.66%)
May 07, 2015 8.330 8.374 8.268 8.305 289,918 -0.03(-0.30%)
May 06, 2015 8.343 8.349 8.186 8.330 556,674 -0.11(-1.26%)
May 05, 2015 9.221 9.227 8.424 8.437 837,856 -0.78(-8.49%)
May 04, 2015 9.240 9.246 9.183 9.220 74,372 -0.01(-0.08%)
May 01, 2015 9.183 9.252 9.167 9.227 49,558 -0.03(-0.27%)
Apr 30, 2015 9.190 9.252 9.158 9.252 78,740 +0.07(+0.75%)
Apr 29, 2015 9.190 9.221 9.165 9.183 51,250 -0.03(-0.34%)
Apr 28, 2015 9.165 9.221 9.133 9.215 87,538 +0.04(+0.48%)
Apr 27, 2015 9.215 9.215 9.158 9.171 49,767 -0.04(-0.48%)
Apr 24, 2015 9.177 9.227 9.139 9.215 20,939 +0.03(+0.27%)
Apr 23, 2015 9.190 9.215 9.158 9.190 30,201 +0.01(+0.07%)
Apr 22, 2015 9.158 9.196 9.147 9.183 19,777 +0.02(+0.21%)
Apr 21, 2015 9.190 9.196 9.152 9.165 15,710 -0.01(-0.14%)
Apr 20, 2015 9.183 9.215 9.158 9.177 44,525 +0.00(+0.00%)
Apr 17, 2015 9.177 9.183 9.133 9.177 31,408 +0.03(+0.27%)
Apr 16, 2015 9.158 9.177 9.144 9.152 20,828 +0.00(+0.00%)
Apr 15, 2015 9.108 9.177 9.108 9.152 53,429 +0.04(+0.48%)
Apr 14, 2015 9.127 9.146 9.099 9.108 30,844 +0.00(+0.02%)
Apr 13, 2015 9.158 9.177 9.106 9.106 40,867 -0.04(-0.40%)
Apr 10, 2015 9.105 9.143 9.093 9.143 54,533 +0.01(+0.11%)
Apr 09, 2015 9.105 9.161 9.105 9.133 53,283 +0.03(+0.28%)
Apr 08, 2015 9.105 9.124 9.101 9.107 59,954 -0.02(-0.18%)
Apr 07, 2015 9.055 9.124 9.043 9.124 72,750 +0.10(+1.11%)
Apr 06, 2015 9.049 9.086 9.005 9.024 46,584 +0.01(+0.07%)
Apr 02, 2015 9.018 9.018 9.018 9.018 49,227 +0.01(+0.07%)
Apr 01, 2015 9.093 9.111 9.005 9.012 69,035 -0.04(-0.41%)
Mar 31, 2015 8.987 9.105 8.974 9.049 159,170 +0.08(+0.90%)
Mar 30, 2015 8.943 8.974 8.926 8.968 35,275 +0.02(+0.28%)
Mar 27, 2015 8.937 8.955 8.924 8.943 44,264 +0.04(+0.42%)
Mar 26, 2015 8.931 8.931 8.899 8.906 45,285 -0.03(-0.35%)
Mar 25, 2015 8.968 8.973 8.918 8.937 39,054 -0.03(-0.35%)
Mar 24, 2015 8.980 8.980 8.936 8.968 81,359 -0.02(-0.28%)
Mar 23, 2015 8.955 8.998 8.949 8.993 41,235 +0.04(+0.49%)
Mar 20, 2015 8.899 8.952 8.899 8.949 27,074 +0.05(+0.56%)
Mar 19, 2015 8.962 8.968 8.881 8.899 90,524 -0.05(-0.56%)
Mar 18, 2015 8.943 8.986 8.893 8.949 175,809 +0.01(+0.07%)
Mar 17, 2015 8.980 8.999 8.935 8.943 66,507 -0.03(-0.35%)
Mar 16, 2015 8.999 9.030 8.968 8.974 23,641 -0.02(-0.28%)
Mar 13, 2015 9.012 9.061 8.993 8.999 81,072 -0.02(-0.26%)
Mar 12, 2015 9.021 9.082 9.009 9.022 48,766 +0.02(+0.22%)
Mar 11, 2015 9.052 9.052 9.002 9.002 47,303 -0.03(-0.37%)
Mar 10, 2015 9.083 9.105 9.036 9.036 55,667 -0.04(-0.45%)
Mar 09, 2015 9.052 9.095 9.015 9.077 66,211 +0.09(+1.04%)
Mar 06, 2015 9.064 9.064 8.953 8.984 140,300 -0.11(-1.23%)
Mar 05, 2015 9.089 9.108 9.071 9.095 54,306 +0.00(+0.00%)
Mar 04, 2015 9.040 9.102 9.002 9.095 76,284 +0.04(+0.48%)
Mar 03, 2015 8.990 9.052 8.990 9.052 46,622 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.