Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.615 8.641 8.595 8.621 117,160 +0.03(+0.30%)
Nov 27, 2015 8.602 8.608 8.576 8.595 33,361 -0.01(-0.08%)
Nov 25, 2015 8.458 8.602 8.602 8.602 77,130 +0.14(+1.70%)
Nov 24, 2015 8.523 8.543 8.452 8.458 68,195 -0.03(-0.38%)
Nov 23, 2015 8.465 8.517 8.445 8.491 56,690 +0.03(+0.39%)
Nov 20, 2015 8.478 8.497 8.429 8.458 60,553 +0.01(+0.15%)
Nov 19, 2015 8.452 8.497 8.445 8.445 45,268 +0.00(+0.00%)
Nov 18, 2015 8.478 8.497 8.426 8.445 83,095 -0.05(-0.61%)
Nov 17, 2015 8.543 8.543 8.491 8.497 40,963 -0.04(-0.46%)
Nov 16, 2015 8.582 8.608 8.530 8.536 54,157 -0.03(-0.30%)
Nov 13, 2015 8.498 8.585 8.485 8.563 64,585 +0.08(+0.99%)
Nov 12, 2015 8.459 8.504 8.420 8.478 69,448 +0.03(+0.38%)
Nov 11, 2015 8.433 8.478 8.413 8.446 78,151 +0.05(+0.54%)
Nov 10, 2015 8.374 8.420 8.361 8.400 62,716 +0.02(+0.23%)
Nov 09, 2015 8.433 8.433 8.348 8.381 112,189 -0.10(-1.15%)
Nov 06, 2015 8.563 8.576 8.446 8.478 111,017 -0.12(-1.36%)
Nov 05, 2015 8.614 8.627 8.584 8.595 62,941 -0.05(-0.60%)
Nov 04, 2015 8.621 8.647 8.589 8.647 107,239 +0.03(+0.30%)
Nov 03, 2015 8.582 8.627 8.550 8.621 60,586 +0.03(+0.30%)
Nov 02, 2015 8.543 8.601 8.543 8.595 60,109 +0.07(+0.84%)
Oct 30, 2015 8.504 8.543 8.483 8.524 147,971 +0.04(+0.46%)
Oct 29, 2015 8.459 8.491 8.438 8.485 65,539 +0.03(+0.31%)
Oct 28, 2015 8.446 8.465 8.441 8.459 130,355 +0.02(+0.23%)
Oct 27, 2015 8.439 8.439 8.400 8.439 57,561 +0.03(+0.39%)
Oct 26, 2015 8.446 8.452 8.394 8.407 82,996 -0.01(-0.08%)
Oct 23, 2015 8.433 8.459 8.381 8.413 85,536 -0.01(-0.15%)
Oct 22, 2015 8.381 8.439 8.381 8.426 54,779 +0.03(+0.39%)
Oct 21, 2015 8.368 8.407 8.342 8.394 85,775 +0.03(+0.31%)
Oct 20, 2015 8.348 8.368 8.348 8.368 100,852 +0.03(+0.39%)
Oct 19, 2015 8.374 8.387 8.316 8.336 93,166 -0.05(-0.54%)
Oct 16, 2015 8.387 8.387 8.355 8.381 76,114 -0.01(-0.08%)
Oct 15, 2015 8.446 8.459 8.387 8.387 51,506 -0.04(-0.46%)
Oct 14, 2015 8.426 8.478 8.413 8.426 73,440 +0.01(+0.08%)
Oct 13, 2015 8.355 8.426 8.352 8.420 120,542 +0.05(+0.54%)
Oct 12, 2015 8.323 8.420 8.317 8.375 43,130 +0.05(+0.62%)
Oct 09, 2015 8.336 8.349 8.296 8.323 42,641 -0.01(-0.08%)
Oct 08, 2015 8.323 8.349 8.297 8.329 22,481 +0.02(+0.23%)
Oct 07, 2015 8.323 8.323 8.297 8.310 48,033 -0.01(-0.08%)
Oct 06, 2015 8.297 8.317 8.291 8.317 74,745 +0.04(+0.47%)
Oct 05, 2015 8.278 8.310 8.265 8.278 78,071 +0.01(+0.08%)
Oct 02, 2015 8.239 8.291 8.239 8.271 63,386 +0.01(+0.16%)
Oct 01, 2015 8.194 8.259 8.181 8.259 127,762 +0.06(+0.79%)
Sep 30, 2015 8.149 8.200 8.078 8.194 209,876 +0.05(+0.55%)
Sep 29, 2015 8.123 8.149 8.071 8.149 132,373 +0.04(+0.52%)
Sep 28, 2015 8.117 8.162 8.082 8.107 100,072 -0.01(-0.12%)
Sep 25, 2015 8.149 8.162 8.117 8.117 53,913 -0.03(-0.40%)
Sep 24, 2015 8.117 8.162 8.117 8.149 73,778 +0.04(+0.48%)
Sep 23, 2015 8.130 8.155 8.104 8.110 73,200 +0.01(+0.08%)
Sep 22, 2015 8.130 8.162 8.097 8.104 134,964 -0.03(-0.40%)
Sep 21, 2015 8.149 8.155 8.084 8.136 44,307 +0.04(+0.48%)
Sep 18, 2015 8.039 8.155 8.027 8.097 122,944 +0.05(+0.56%)
Sep 17, 2015 7.975 8.078 7.975 8.052 80,900 +0.07(+0.89%)
Sep 16, 2015 7.949 8.013 7.949 7.981 57,145 +0.05(+0.57%)
Sep 15, 2015 7.981 7.981 7.936 7.936 34,438 -0.05(-0.65%)
Sep 14, 2015 7.994 8.007 7.960 7.988 55,212 -0.01(-0.08%)
Sep 11, 2015 8.045 8.058 7.988 7.994 71,895 -0.04(-0.48%)
Sep 10, 2015 8.020 8.077 8.007 8.032 87,294 -0.01(-0.08%)
Sep 09, 2015 8.052 8.052 8.026 8.039 63,751 +0.00(+0.00%)
Sep 08, 2015 8.020 8.081 8.020 8.039 193,576 +0.02(+0.24%)
Sep 04, 2015 7.917 8.020 8.020 8.020 167,245 +0.10(+1.30%)
Sep 03, 2015 7.891 7.917 7.866 7.917 114,643 +0.05(+0.65%)
Sep 02, 2015 7.878 7.891 7.840 7.866 51,465 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.