Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.181 8.233 8.110 8.226 209,053 +0.05(+0.55%)
Sep 29, 2015 8.155 8.181 8.103 8.181 131,854 +0.04(+0.52%)
Sep 28, 2015 8.149 8.194 8.114 8.139 99,680 -0.01(-0.12%)
Sep 25, 2015 8.181 8.194 8.149 8.149 53,702 -0.03(-0.40%)
Sep 24, 2015 8.149 8.194 8.149 8.181 73,489 +0.04(+0.48%)
Sep 23, 2015 8.162 8.187 8.136 8.142 72,913 +0.01(+0.08%)
Sep 22, 2015 8.162 8.194 8.129 8.136 134,435 -0.03(-0.40%)
Sep 21, 2015 8.181 8.187 8.116 8.168 44,133 +0.04(+0.48%)
Sep 18, 2015 8.071 8.187 8.059 8.129 122,463 +0.05(+0.56%)
Sep 17, 2015 8.006 8.110 8.006 8.084 80,583 +0.07(+0.89%)
Sep 16, 2015 7.980 8.045 7.980 8.013 56,921 +0.05(+0.57%)
Sep 15, 2015 8.013 8.013 7.967 7.967 34,303 -0.05(-0.65%)
Sep 14, 2015 8.025 8.038 7.992 8.019 54,996 -0.01(-0.08%)
Sep 11, 2015 8.077 8.090 8.019 8.025 71,613 -0.04(-0.48%)
Sep 10, 2015 8.051 8.109 8.039 8.064 86,952 -0.01(-0.08%)
Sep 09, 2015 8.083 8.083 8.058 8.071 63,501 +0.00(+0.00%)
Sep 08, 2015 8.051 8.112 8.051 8.071 192,817 +0.02(+0.24%)
Sep 04, 2015 7.948 8.051 8.051 8.051 166,589 +0.10(+1.30%)
Sep 03, 2015 7.922 7.948 7.897 7.948 114,194 +0.05(+0.65%)
Sep 02, 2015 7.910 7.922 7.871 7.897 51,264 -0.01(-0.16%)
Sep 01, 2015 7.884 7.916 7.858 7.910 123,906 +0.05(+0.57%)
Aug 31, 2015 7.845 7.884 7.826 7.864 111,772 +0.05(+0.66%)
Aug 28, 2015 7.806 7.826 7.761 7.813 126,394 +0.05(+0.58%)
Aug 27, 2015 7.794 7.813 7.761 7.768 29,636 +0.01(+0.17%)
Aug 26, 2015 7.794 7.813 7.755 7.755 54,069 -0.01(-0.17%)
Aug 25, 2015 7.761 7.794 7.710 7.768 449,035 -0.02(-0.25%)
Aug 24, 2015 7.858 7.858 7.761 7.787 141,671 -0.08(-1.06%)
Aug 21, 2015 7.877 7.929 7.871 7.871 90,062 -0.01(-0.08%)
Aug 20, 2015 7.935 7.955 7.877 7.877 68,218 -0.05(-0.57%)
Aug 19, 2015 7.942 7.974 7.910 7.922 67,347 -0.01(-0.08%)
Aug 18, 2015 7.967 7.967 7.929 7.929 47,691 -0.03(-0.40%)
Aug 17, 2015 7.929 7.974 7.903 7.961 123,686 +0.03(+0.32%)
Aug 14, 2015 7.903 7.961 7.890 7.935 86,157 -0.01(-0.16%)
Aug 13, 2015 7.916 7.967 7.897 7.948 94,147 +0.04(+0.56%)
Aug 12, 2015 7.846 7.923 7.846 7.904 175,285 +0.05(+0.58%)
Aug 11, 2015 7.814 7.858 7.808 7.858 65,960 +0.06(+0.74%)
Aug 10, 2015 7.794 7.820 7.794 7.801 64,078 -0.01(-0.16%)
Aug 07, 2015 7.801 7.826 7.782 7.814 73,340 +0.02(+0.25%)
Aug 06, 2015 7.807 7.807 7.788 7.794 76,044 +0.01(+0.08%)
Aug 05, 2015 7.852 7.855 7.788 7.788 73,499 -0.05(-0.65%)
Aug 04, 2015 7.833 7.865 7.794 7.839 175,618 +0.02(+0.25%)
Aug 03, 2015 7.807 7.858 7.807 7.820 116,657 +0.03(+0.41%)
Jul 31, 2015 7.756 7.794 7.745 7.788 97,688 +0.04(+0.58%)
Jul 30, 2015 7.737 7.756 7.732 7.743 70,695 +0.03(+0.42%)
Jul 29, 2015 7.756 7.756 7.673 7.711 143,991 -0.03(-0.33%)
Jul 28, 2015 7.737 7.750 7.718 7.737 82,210 +0.02(+0.25%)
Jul 27, 2015 7.730 7.750 7.718 7.718 101,724 -0.03(-0.33%)
Jul 24, 2015 7.737 7.750 7.692 7.743 198,414 +0.03(+0.42%)
Jul 23, 2015 7.705 7.730 7.666 7.711 105,315 +0.01(+0.08%)
Jul 22, 2015 7.692 7.705 7.660 7.705 55,286 +0.03(+0.33%)
Jul 21, 2015 7.692 7.692 7.654 7.679 121,468 +0.01(+0.08%)
Jul 20, 2015 7.698 7.711 7.673 7.673 86,376 -0.01(-0.17%)
Jul 17, 2015 7.673 7.705 7.666 7.686 49,578 +0.00(+0.00%)
Jul 16, 2015 7.679 7.698 7.679 7.686 118,924 +0.01(+0.08%)
Jul 15, 2015 7.679 7.698 7.676 7.679 86,994 +0.02(+0.25%)
Jul 14, 2015 7.692 7.692 7.654 7.660 157,914 -0.04(-0.50%)
Jul 13, 2015 7.679 7.705 7.660 7.698 79,034 +0.03(+0.33%)
Jul 10, 2015 7.685 7.685 7.654 7.673 141,345 -0.01(-0.17%)
Jul 09, 2015 7.705 7.705 7.673 7.685 60,453 -0.03(-0.33%)
Jul 08, 2015 7.717 7.736 7.692 7.711 101,676 -0.01(-0.08%)
Jul 07, 2015 7.679 7.730 7.679 7.717 160,692 +0.06(+0.75%)
Jul 06, 2015 7.660 7.704 7.654 7.660 72,601 -0.01(-0.08%)
Jul 02, 2015 7.711 7.666 7.666 7.666 151,239 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.