Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0003 9,965,627 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0003 0.0002 0.0003 9,394,215 +0.00(+50.00%)
Dec 28, 2015 0.0002 0.0003 0.0002 0.0002 18,658,142 -0.00(-33.33%)
Dec 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0003 0.0002 0.0003 9,031,500 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0002 0.0003 4,065,400 +0.00(+0.00%)
Dec 21, 2015 0.0003 0.0003 0.0002 0.0003 17,123,332 +0.00(+0.00%)
Dec 18, 2015 0.0003 0.0004 0.0002 0.0003 605,600 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0004 0.0002 0.0003 14,000,089 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0003 0.0003 1,183,700 +0.00(+0.00%)
Dec 15, 2015 0.0003 0.0003 0.0003 0.0003 3,503,400 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0003 0.0003 14,394,800 +0.00(+0.00%)
Dec 11, 2015 0.0004 0.0004 0.0003 0.0003 24,563,300 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0004 0.0002 0.0003 22,120,300 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0003 0.0002 0.0003 600,029 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0003 0.0002 0.0003 2,433,332 +0.00(+0.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0003 8,033,299 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0003 19,664,034 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0003 0.0002 0.0003 520,000 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0002 0.0003 10,703,000 +0.00(+0.00%)
Dec 01, 2015 0.0003 0.0003 0.0002 0.0003 6,571,888 +0.00(+0.00%)
Nov 30, 2015 0.0003 0.0003 0.0002 0.0003 7,130,000 +0.00(+0.00%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0003 0.0002 0.0003 289,033 +0.00(+0.00%)
Nov 23, 2015 0.0003 0 +0.00(+50.00%)
Nov 20, 2015 0.0003 0.0003 0.0002 0.0002 26,300,000 -0.00(-33.33%)
Nov 19, 2015 0.0003 0.0003 0.0003 0.0003 2,359,687 -0.00(-25.00%)
Nov 18, 2015 0.0002 0.0004 0.0002 0.0004 7,336,125 +0.00(+0.00%)
Nov 17, 2015 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Nov 16, 2015 0.0003 0.0004 0.0003 0.0004 544,000 +0.00(+33.33%)
Nov 13, 2015 0.0003 0.0003 0.0003 0.0003 6,980,000 +0.00(+50.00%)
Nov 12, 2015 0.0003 0.0004 0.0002 0.0002 18,689,048 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0004 0.0002 0.0002 12,701,396 -0.00(-33.33%)
Nov 10, 2015 0.0003 0.0003 0.0002 0.0003 30,636,750 -0.00(-25.00%)
Nov 09, 2015 0.0003 0.0004 0.0003 0.0004 9,818,400 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0003 0.0004 2,614,999 +0.00(+0.00%)
Nov 05, 2015 0.0004 0.0004 0.0003 0.0004 2,281,510 -0.00(-20.00%)
Nov 04, 2015 0.0004 0.0005 0.0003 0.0005 8,290,000 +0.00(+0.00%)
Nov 03, 2015 0.0003 0.0005 0.0003 0.0005 9,389,000 +0.00(+25.00%)
Nov 02, 2015 0.0004 0.0004 0.0003 0.0004 906,590 +0.00(+0.00%)
Oct 30, 2015 0.0004 0.0004 0.0004 0.0004 2,129,700 +0.00(+0.00%)
Oct 29, 2015 0.0004 0.0005 0.0004 0.0004 16,740,300 +0.00(+33.33%)
Oct 28, 2015 0.0004 0.0004 0.0003 0.0003 5,345,000 +0.00(+0.00%)
Oct 27, 2015 0.0004 0.0004 0.0003 0.0003 4,600,000 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0003 0.0003 0.0003 28,000 -0.00(-25.00%)
Oct 23, 2015 0.0005 0.0005 0.0004 0.0004 1,022,020 +0.00(+0.00%)
Oct 22, 2015 0.0004 0.0005 0.0004 0.0004 10,952,000 +0.00(+0.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0.0004 5,595,300 +0.00(+0.00%)
Oct 20, 2015 0.0004 0.0004 0.0003 0.0004 4,134,861 +0.00(+0.00%)
Oct 19, 2015 0.0004 0.0004 0.0003 0.0004 3,696,359 +0.00(+33.33%)
Oct 16, 2015 0.0004 0.0004 0.0003 0.0003 750,999 +0.00(+0.00%)
Oct 15, 2015 0.0004 0.0004 0.0003 0.0003 2,060,075 +0.00(+0.00%)
Oct 14, 2015 0.0005 0.0005 0.0003 0.0003 14,001,965 -0.00(-40.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 0.0005 518,890 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0005 0.0003 0.0005 2,177,500 +0.00(+0.00%)
Oct 09, 2015 0.0004 0.0005 0.0004 0.0005 10,337,684 +0.00(+0.00%)
Oct 08, 2015 0.0004 0.0005 0.0003 0.0005 106,481 +0.00(+25.00%)
Oct 07, 2015 0.0003 0.0004 0.0003 0.0004 780,428 +0.00(+0.00%)
Oct 06, 2015 0.0003 0.0004 0.0003 0.0004 433,250 +0.00(+0.00%)
Oct 05, 2015 0.0004 0.0004 0.0004 0.0004 1,886,956 -0.00(-20.00%)
Oct 02, 2015 0.0004 0.0005 0.0004 0.0005 5,414,543 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.