Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3550 0.3550 0.3500 0.3500 400 -0.01(-2.78%)
Nov 27, 2015 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Nov 25, 2015 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Nov 23, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Nov 20, 2015 0.4000 0.4000 0.4000 0.4000 11,500 -0.02(-4.76%)
Nov 12, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.25%)
Nov 11, 2015 0.4350 0.4480 0.4350 0.4480 6,013 -0.00(-0.88%)
Nov 10, 2015 0.4350 0.4520 0.4350 0.4520 1,700 +0.03(+7.62%)
Nov 06, 2015 0.4200 0.4200 0.4200 0 -0.07(-13.40%)
Nov 04, 2015 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Nov 03, 2015 0.4500 0.4566 0.4500 0.4500 15,500 +0.02(+5.63%)
Nov 02, 2015 0.4260 0.4260 0.4260 0.4260 1,000 +0.01(+1.19%)
Oct 30, 2015 0.4210 0.4210 0.4210 0.4210 600 -0.06(-12.29%)
Oct 28, 2015 0.4800 0.4800 0.4800 0 -0.00(-0.33%)
Oct 27, 2015 0.4816 0.4816 0.4816 0.4816 1,000 -0.04(-7.38%)
Oct 26, 2015 0.5068 0.5200 0.5068 0.5200 7,499 +0.06(+12.31%)
Oct 22, 2015 0.4630 0.4630 0.4630 0 +0.02(+5.23%)
Oct 21, 2015 0.4400 0.4400 0.4400 0.4400 14,100 +0.00(+0.00%)
Oct 20, 2015 0.4400 0.4400 0.4400 0.4400 6,200 -0.01(-2.22%)
Oct 12, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.05%)
Oct 09, 2015 0.4200 0.4690 0.4200 0.4690 15,350 +0.12(+34.00%)
Oct 08, 2015 0.3600 0.3600 0.3500 0.3500 7,900 +0.00(+0.00%)
Oct 07, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Oct 01, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 30, 2015 0.3200 0.3394 0.3200 0.3200 15,500 -0.02(-5.88%)
Sep 29, 2015 0.3400 0.3400 0.3400 0.3400 5,000 -0.03(-7.21%)
Sep 25, 2015 0.3664 0.3664 0.3664 0 -0.00(-0.97%)
Sep 23, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 22, 2015 0.3711 0.3711 0.3700 0.3700 2,000 +0.00(+0.00%)
Sep 21, 2015 0.3816 0.3816 0.3700 0.3700 3,500 -0.02(-5.13%)
Sep 18, 2015 0.3900 0.3900 0.3900 0.3900 400 -0.01(-1.27%)
Sep 17, 2015 0.3850 0.3950 0.3700 0.3950 4,100 +0.00(+1.26%)
Sep 16, 2015 0.3700 0.4000 0.3700 0.3901 5,890 +0.02(+5.43%)
Sep 15, 2015 0.3800 0.3800 0.3700 0.3700 18,800 -0.05(-11.90%)
Sep 11, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.49%)
Sep 08, 2015 0.4098 0.4098 0.4098 0.4098 2,000 -0.02(-5.58%)
Sep 03, 2015 0.4340 0.4340 0.4340 0 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.