Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 21, 2015 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2014 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 4,500 -0.01(-14.29%)
Dec 15, 2014 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+40.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 1,058 -0.00(-16.67%)
Dec 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 57 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 75,008 +0.01(+25.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 16,858 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 57 +0.01(+25.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.