Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 29, 2014 0.0018 0.0018 0.0016 0.0016 25,000 +0.00(+14.29%)
Sep 25, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 24, 2014 0.0015 0.0015 0.0014 0.0014 415,000 -0.00(-6.67%)
Sep 22, 2014 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Sep 18, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 17, 2014 0.0016 0.0020 0.0016 0.0020 60,500 +0.00(+0.00%)
Sep 16, 2014 0.0020 0.0020 0.0020 0.0020 11,200 +0.00(+0.00%)
Sep 15, 2014 0.0020 0.0020 0.0020 0.0020 8,600 +0.00(+0.00%)
Sep 12, 2014 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-16.67%)
Sep 11, 2014 0.0020 0.0024 0.0020 0.0024 100,000 +0.00(+50.00%)
Sep 10, 2014 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-20.00%)
Sep 09, 2014 0.0016 0.0020 0.0016 0.0020 34,000 +0.00(+25.00%)
Sep 08, 2014 0.0016 0.0016 0.0016 0.0016 30,000 -0.00(-5.88%)
Sep 03, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 02, 2014 0.0017 0.0017 0.0017 0.0017 371,000 +0.00(+0.00%)
Aug 29, 2014 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Aug 28, 2014 0.0023 0.0029 0.0022 0.0022 341,411 +0.00(+29.41%)
Aug 27, 2014 0.0017 0.0017 0.0017 0.0017 10,500 +0.00(+0.00%)
Aug 25, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 22, 2014 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-15.00%)
Aug 21, 2014 0.0023 0.0023 0.0020 0.0020 308,317 +0.00(+33.33%)
Aug 20, 2014 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Aug 04, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2014 0.0015 0.0015 0.0015 0.0015 23,500 +0.00(+0.00%)
Jul 22, 2014 0.0015 0.0015 0.0015 0.0015 26,500 -0.00(-31.82%)
Jul 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
Jul 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-6.25%)
Jul 11, 2014 0.0015 0.0017 0.0015 0.0016 660,000 +0.00(+6.67%)
Jul 10, 2014 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jul 09, 2014 0.0016 0.0016 0.0015 0.0015 109,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.